MAD to FJD exchange rate API
Moroccan Dirham to Fiji Dollar · quoted 2026-10-15
0.23118
▼ +0.44% over 2Y
1 MAD = 0.23118 FJD · 1 FJD = 4.3256 MAD · Get this rate via the API
1 MAD buys 0.23118 FJD as of 2026-10-15, so 1 FJD buys 4.3256 MAD. Over the last 2 years, MAD/FJD traded between 0.22494 and 601.1879, averaged 1.0675 and fell 0.44%. The API holds daily MAD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.232207 |
| 2024-10-16 | 0.229939 |
| 2024-10-17 | 0.230396 |
| 2024-10-18 | 0.229631 |
| 2024-10-19 | 0.226561 |
| 2024-10-20 | 0.228503 |
| 2024-10-21 | 0.227407 |
| 2024-10-22 | 0.230325 |
| 2024-10-23 | 0.230929 |
| 2024-10-24 | 0.230378 |
| 2024-10-25 | 0.231582 |
| 2024-10-26 | 0.226705 |
| 2024-10-27 | 0.228855 |
| 2024-10-28 | 0.231567 |
| 2024-10-29 | 0.234373 |
| 2024-10-30 | 0.235652 |
| 2024-10-31 | 0.236097 |
| 2024-11-01 | 0.234922 |
| 2024-11-02 | 0.231027 |
| 2024-11-03 | 0.232996 |
| 2024-11-04 | 0.233584 |
| 2024-11-05 | 0.234257 |
| 2024-11-06 | 0.234093 |
| 2024-11-07 | 0.232776 |
| 2024-11-08 | 0.232166 |
| 2024-11-09 | 0.229153 |
| 2024-11-10 | 0.230831 |
| 2024-11-11 | 0.232258 |
| 2024-11-12 | 0.231853 |
| 2024-11-13 | 0.233341 |
| 2024-11-14 | 0.232216 |
| 2024-11-15 | 0.232103 |
| 2024-11-16 | 0.228784 |
| 2024-11-17 | 0.234084 |
| 2024-11-18 | 0.229652 |
| 2024-11-19 | 0.231484 |
| 2024-11-20 | 0.230699 |
| 2024-11-21 | 0.231152 |
| 2024-11-22 | 0.23146 |
| 2024-11-23 | 0.228484 |
| 2024-11-24 | 0.227802 |
| 2024-11-25 | 0.228335 |
| 2024-11-26 | 0.231482 |
| 2024-11-27 | 0.231319 |
| 2024-11-28 | 0.230626 |
| 2024-11-29 | 0.231079 |
| 2024-11-30 | 0.226014 |
| 2024-12-01 | 0.230038 |
| 2024-12-02 | 0.23134 |
| 2024-12-03 | 0.231608 |
| 2024-12-04 | 0.232212 |
| 2024-12-05 | 0.234041 |
| 2024-12-06 | 0.232794 |
| 2024-12-07 | 0.228319 |
| 2024-12-08 | 0.231607 |
| 2024-12-09 | 0.234518 |
| 2024-12-10 | 0.233817 |
| 2024-12-11 | 0.23473 |
| 2024-12-12 | 0.235568 |
| 2024-12-13 | 0.234708 |
| 2024-12-14 | 0.232274 |
| 2024-12-15 | 0.235027 |
| 2024-12-16 | 0.23629 |
| 2024-12-17 | 0.234562 |
| 2024-12-18 | 0.233544 |
| 2024-12-19 | 0.23606 |
| 2024-12-20 | 0.23647 |
| 2024-12-21 | 0.232201 |
| 2024-12-22 | 0.231402 |
| 2024-12-23 | 0.235515 |
| 2024-12-24 | 0.235488 |
| 2024-12-25 | 0.230711 |
| 2024-12-26 | 0.234357 |
| 2024-12-27 | 0.233165 |
| 2024-12-28 | 0.231233 |
| 2024-12-29 | 0.231817 |
| 2024-12-30 | 0.234597 |
| 2024-12-31 | 0.234762 |
| 2025-01-01 | 0.232239 |
| 2025-01-02 | 0.235153 |
| 2025-01-03 | 0.236122 |
| 2025-01-04 | 0.230094 |
| 2025-01-05 | 0.232534 |
| 2025-01-06 | 0.23711 |
| 2025-01-07 | 0.237158 |
| 2025-01-08 | 0.236554 |
| 2025-01-09 | 0.236018 |
| 2025-01-10 | 0.235939 |
| 2025-01-11 | 0.232966 |
| 2025-01-12 | 0.233802 |
| 2025-01-13 | 0.236572 |
| 2025-01-14 | 0.237441 |
| 2025-01-15 | 0.23599 |
| 2025-01-16 | 0.235757 |
| 2025-01-17 | 0.2351 |
| 2025-01-18 | 0.231868 |
| 2025-01-19 | 0.233796 |
| 2025-01-20 | 0.235841 |
| 2025-01-21 | 0.235693 |
| 2025-01-22 | 0.235294 |
| 2025-01-23 | 0.23527 |
| 2025-01-24 | 0.235494 |
| 2025-01-25 | 0.230157 |
| 2025-01-26 | 0.235341 |
| 2025-01-27 | 0.235925 |
| 2025-01-28 | 0.236073 |
| 2025-01-29 | 0.235891 |
| 2025-01-30 | 0.236547 |
| 2025-01-31 | 0.23575 |
| 2025-02-01 | 0.231358 |
| 2025-02-02 | 0.233711 |
| 2025-02-03 | 0.236201 |
| 2025-02-04 | 0.235269 |
| 2025-02-05 | 0.235443 |
| 2025-02-06 | 0.235038 |
| 2025-02-07 | 0.234683 |
| 2025-02-08 | 0.231143 |
| 2025-02-09 | 0.234836 |
| 2025-02-10 | 0.234012 |
| 2025-02-11 | 0.234817 |
| 2025-02-12 | 0.236259 |
| 2025-02-13 | 0.235664 |
| 2025-02-14 | 0.234711 |
| 2025-02-15 | 0.229977 |
| 2025-02-16 | 0.235054 |
| 2025-02-17 | 0.234785 |
| 2025-02-18 | 0.234323 |
| 2025-02-19 | 0.235427 |
| 2025-02-20 | 0.234325 |
| 2025-02-21 | 0.234656 |
| 2025-02-22 | 0.231084 |
| 2025-02-23 | 0.234387 |
| 2025-02-24 | 0.234409 |
| 2025-02-25 | 0.235635 |
| 2025-02-26 | 0.235625 |
| 2025-02-27 | 0.235658 |
| 2025-02-28 | 0.235877 |
| 2025-03-01 | 0.234496 |
| 2025-03-02 | 0.237493 |
| 2025-03-03 | 0.234708 |
| 2025-03-04 | 0.240476 |
| 2025-03-05 | 0.238169 |
| 2025-03-06 | 0.23815 |
| 2025-03-07 | 0.240088 |
| 2025-03-08 | 0.23708 |
| 2025-03-09 | 0.238458 |
| 2025-03-10 | 0.239739 |
| 2025-03-11 | 0.243351 |
| 2025-03-12 | 0.241726 |
| 2025-03-13 | 0.241584 |
| 2025-03-14 | 0.24076 |
| 2025-03-15 | 0.236436 |
| 2025-03-16 | 0.239331 |
| 2025-03-17 | 0.239404 |
| 2025-03-18 | 0.241419 |
| 2025-03-19 | 0.241889 |
| 2025-03-20 | 0.241913 |
| 2025-03-21 | 0.242564 |
| 2025-03-22 | 0.239667 |
| 2025-03-23 | 0.242195 |
| 2025-03-25 | 0.244618 |
| 2025-03-26 | 0.245129 |
| 2025-03-27 | 0.243084 |
| 2025-03-28 | 0.242888 |
| 2025-03-29 | 0.238633 |
| 2025-03-30 | 0.241717 |
| 2025-03-31 | 0.245573 |
| 2025-04-01 | 0.247054 |
| 2025-04-02 | 0.247062 |
| 2025-04-03 | 0.248878 |
| 2025-04-04 | 0.24781 |
| 2025-04-05 | 0.242826 |
| 2025-04-06 | 0.244754 |
| 2025-04-07 | 0.246669 |
| 2025-04-08 | 0.249116 |
| 2025-04-09 | 0.248935 |
| 2025-04-10 | 0.24871 |
| 2025-04-11 | 0.247707 |
| 2025-04-12 | 0.244903 |
| 2025-04-13 | 0.247467 |
| 2025-04-14 | 0.251461 |
| 2025-04-15 | 0.250299 |
| 2025-04-16 | 0.250449 |
| 2025-04-17 | 0.250866 |
| 2025-04-18 | 0.25044 |
| 2025-04-19 | 0.246494 |
| 2025-04-20 | 0.24729 |
| 2025-04-21 | 0.249237 |
| 2025-04-22 | 0.249004 |
| 2025-04-23 | 0.246461 |
| 2025-04-24 | 0.246436 |
| 2025-04-25 | 0.24825 |
| 2025-04-26 | 0.244094 |
| 2025-04-27 | 0.248405 |
| 2025-04-28 | 0.24682 |
| 2025-04-29 | 0.249793 |
| 2025-04-30 | 0.247788 |
| 2025-05-01 | 0.249052 |
| 2025-05-02 | 0.248293 |
| 2025-05-03 | 0.242972 |
| 2025-05-04 | 0.248581 |
| 2025-05-05 | 0.247428 |
| 2025-05-06 | 0.251223 |
| 2025-05-08 | 0.250355 |
| 2025-05-09 | 0.250371 |
| 2025-05-10 | 0.245401 |
| 2025-05-11 | 0.250234 |
| 2025-05-12 | 601.187929 |
| 2025-05-13 | 0.249499 |
| 2025-05-14 | 0.247942 |
| 2025-05-15 | 0.248651 |
| 2025-05-16 | 0.248342 |
| 2025-05-17 | 0.244328 |
| 2025-05-18 | 0.247052 |
| 2025-05-19 | 0.250282 |
| 2025-05-20 | 0.249632 |
| 2025-05-21 | 0.251081 |
| 2025-05-22 | 0.250055 |
| 2025-05-23 | 0.250916 |
| 2025-05-24 | 0.244612 |
| 2025-05-25 | 0.246646 |
| 2025-05-26 | 0.249004 |
| 2025-05-27 | 0.248468 |
| 2025-05-28 | 0.249243 |
| 2025-05-29 | 0.249457 |
| 2025-05-30 | 0.249375 |
| 2025-05-31 | 0.24485 |
| 2025-06-01 | 0.247624 |
| 2025-06-02 | 0.248317 |
| 2025-06-03 | 0.249356 |
| 2025-06-04 | 0.250318 |
| 2025-06-05 | 0.250276 |
| 2025-06-06 | 0.250355 |
| 2025-06-07 | 0.245464 |
| 2025-06-08 | 0.249325 |
| 2025-06-09 | 0.249489 |
| 2025-06-10 | 0.250733 |
| 2025-06-11 | 0.250523 |
| 2025-06-12 | 0.252312 |
| 2025-06-13 | 0.25207 |
| 2025-06-14 | 0.246525 |
| 2025-06-15 | 0.249126 |
| 2025-06-16 | 0.251231 |
| 2025-06-17 | 0.25177 |
| 2025-06-18 | 0.250833 |
| 2025-06-19 | 0.251008 |
| 2025-06-20 | 0.251356 |
| 2025-06-21 | 0.247305 |
| 2025-06-22 | 0.249915 |
| 2025-06-23 | 0.251846 |
| 2025-06-24 | 0.252256 |
| 2025-06-25 | 0.252587 |
| 2025-06-26 | 0.253119 |
| 2025-06-27 | 0.252292 |
| 2025-06-28 | 0.24826 |
| 2025-06-29 | 0.250726 |
| 2025-06-30 | 0.253306 |
| 2025-07-01 | 0.254555 |
| 2025-07-02 | 0.254029 |
| 2025-07-03 | 0.254264 |
| 2025-07-04 | 0.254107 |
| 2025-07-05 | 0.24931 |
| 2025-07-06 | 0.252143 |
| 2025-07-07 | 0.254339 |
| 2025-07-08 | 0.254861 |
| 2025-07-09 | 0.254502 |
| 2025-07-10 | 0.253989 |
| 2025-07-11 | 0.253654 |
| 2025-07-12 | 0.248913 |
| 2025-07-13 | 0.253078 |
| 2025-07-14 | 0.25369 |
| 2025-07-15 | 0.253865 |
| 2025-07-16 | 0.254674 |
| 2025-07-17 | 0.254467 |
| 2025-07-18 | 0.253088 |
| 2025-07-19 | 0.249162 |
| 2025-07-20 | 0.252791 |
| 2025-07-21 | 0.253521 |
| 2025-07-22 | 0.25555 |
| 2025-07-23 | 0.254478 |
| 2025-07-24 | 0.253829 |
| 2025-07-25 | 0.254168 |
| 2025-07-26 | 0.249275 |
| 2025-07-27 | 0.251888 |
| 2025-07-28 | 0.253411 |
| 2025-07-29 | 0.253038 |
| 2025-07-30 | 0.252941 |
| 2025-07-31 | 0.252552 |
| 2025-08-01 | 0.253841 |
| 2025-08-02 | 0.24934 |
| 2025-08-03 | 0.254034 |
| 2025-08-04 | 0.253685 |
| 2025-08-05 | 0.254345 |
| 2025-08-06 | 0.253457 |
| 2025-08-07 | 0.254334 |
| 2025-08-08 | 0.254053 |
| 2025-08-09 | 0.249329 |
| 2025-08-10 | 0.250893 |
| 2025-08-11 | 0.252963 |
| 2025-08-12 | 0.253406 |
| 2025-08-13 | 0.254043 |
| 2025-08-14 | 0.253509 |
| 2025-08-15 | 0.254649 |
| 2025-08-16 | 0.250557 |
| 2025-08-17 | 0.254103 |
| 2025-08-18 | 0.2538 |
| 2025-08-19 | 0.254531 |
| 2025-08-20 | 0.25511 |
| 2025-08-21 | 0.255688 |
| 2025-08-22 | 0.255838 |
| 2025-08-23 | 0.251249 |
| 2025-08-24 | 0.251246 |
| 2025-08-25 | 0.255411 |
| 2025-08-26 | 0.255836 |
| 2025-08-27 | 0.254661 |
| 2025-08-28 | 0.25486 |
| 2025-08-29 | 0.254397 |
| 2025-08-30 | 0.250119 |
| 2025-08-31 | 0.251663 |
| 2025-09-01 | 0.254404 |
| 2025-09-02 | 0.254112 |
| 2025-09-03 | 0.254064 |
| 2025-09-04 | 0.25501 |
| 2025-09-05 | 0.25343 |
| 2025-09-06 | 0.248504 |
| 2025-09-07 | 0.250512 |
| 2025-09-08 | 0.252714 |
| 2025-09-09 | 0.25291 |
| 2025-09-10 | 0.252685 |
| 2025-09-11 | 0.253883 |
| 2025-09-13 | 0.248451 |
| 2025-09-14 | 0.251675 |
| 2025-09-15 | 0.252636 |
| 2025-09-16 | 0.254392 |
| 2025-09-17 | 0.253712 |
| 2025-09-18 | 0.254555 |
| 2025-09-19 | 0.254336 |
| 2025-09-20 | 0.249437 |
| 2025-09-21 | 0.252167 |
| 2025-09-22 | 0.249878 |
| 2025-09-23 | 0.249005 |
| 2025-09-24 | 0.249346 |
| 2025-09-25 | 0.248772 |
| 2025-09-26 | 0.249222 |
| 2025-09-27 | 0.249148 |
| 2025-09-28 | 0.249551 |
| 2025-09-29 | 0.249028 |
| 2025-09-30 | 0.24969 |
| 2025-10-01 | 0.248396 |
| 2025-10-02 | 0.248481 |
| 2025-10-03 | 0.248305 |
| 2025-10-04 | 0.247323 |
| 2025-10-05 | 0.248555 |
| 2025-10-06 | 0.248957 |
| 2025-10-07 | 0.24809 |
| 2025-10-08 | 0.249073 |
| 2025-10-09 | 0.248624 |
| 2025-10-10 | 0.246851 |
| 2025-10-11 | 0.24916 |
| 2025-10-12 | 0.249672 |
| 2025-10-13 | 0.249037 |
| 2025-10-14 | 0.248595 |
| 2025-10-15 | 0.249429 |
| 2025-10-16 | 0.248572 |
| 2025-10-17 | 0.249252 |
| 2025-10-18 | 0.248106 |
| 2025-10-19 | 0.249339 |
| 2025-10-20 | 0.249534 |
| 2025-10-21 | 0.24844 |
| 2025-10-22 | 0.248373 |
| 2025-10-23 | 0.247921 |
| 2025-10-24 | 0.247208 |
| 2025-10-25 | 0.246298 |
| 2025-10-26 | 0.247023 |
| 2025-10-27 | 0.247164 |
| 2025-10-28 | 0.246517 |
| 2025-10-29 | 0.246311 |
| 2025-10-30 | 0.246103 |
| 2025-10-31 | 0.246398 |
| 2025-11-01 | 0.246127 |
| 2025-11-02 | 0.246617 |
| 2025-11-03 | 0.245613 |
| 2025-11-04 | 0.245646 |
| 2025-11-05 | 0.246312 |
| 2025-11-06 | 0.246441 |
| 2025-11-07 | 0.247809 |
| 2025-11-08 | 0.246722 |
| 2025-11-09 | 0.247797 |
| 2025-11-10 | 0.247619 |
| 2025-11-11 | 0.246647 |
| 2025-11-12 | 0.246595 |
| 2025-11-13 | 0.246852 |
| 2025-11-14 | 0.247438 |
| 2025-11-15 | 0.248156 |
| 2025-11-16 | 0.248127 |
| 2025-11-17 | 0.24819 |
| 2025-11-18 | 0.248841 |
| 2025-11-19 | 0.247728 |
| 2025-11-20 | 0.247912 |
| 2025-11-21 | 0.247694 |
| 2025-11-22 | 0.246793 |
| 2025-11-23 | 0.248162 |
| 2025-11-24 | 0.248179 |
| 2025-11-25 | 0.24793 |
| 2025-11-26 | 0.247888 |
| 2025-11-27 | 0.247496 |
| 2025-11-28 | 0.246527 |
| 2025-11-29 | 0.245147 |
| 2025-11-30 | 0.246863 |
| 2025-12-01 | 0.247562 |
| 2025-12-02 | 0.246987 |
| 2025-12-03 | 0.247215 |
| 2025-12-04 | 0.246809 |
| 2025-12-05 | 0.246575 |
| 2025-12-06 | 0.24488 |
| 2025-12-07 | 0.247011 |
| 2025-12-08 | 0.246213 |
| 2025-12-09 | 0.245897 |
| 2025-12-10 | 0.246051 |
| 2025-12-11 | 0.247113 |
| 2025-12-12 | 0.247244 |
| 2025-12-13 | 0.247372 |
| 2025-12-14 | 0.247552 |
| 2025-12-15 | 0.247308 |
| 2025-12-16 | 0.247868 |
| 2025-12-17 | 0.248781 |
| 2025-12-18 | 0.248976 |
| 2025-12-19 | 0.248815 |
| 2025-12-20 | 0.249285 |
| 2025-12-21 | 0.248877 |
| 2025-12-22 | 0.249311 |
| 2025-12-23 | 0.249063 |
| 2025-12-24 | 0.248818 |
| 2025-12-25 | 0.249268 |
| 2025-12-26 | 0.249153 |
| 2025-12-27 | 0.249342 |
| 2025-12-28 | 0.249297 |
| 2025-12-29 | 0.249032 |
| 2025-12-30 | 0.249253 |
| 2025-12-31 | 0.248887 |
| 2026-01-01 | 0.249309 |
| 2026-01-02 | 0.249421 |
| 2026-01-03 | 0.249418 |
| 2026-01-04 | 0.249185 |
| 2026-01-05 | 0.24832 |
| 2026-01-06 | 0.247148 |
| 2026-01-07 | 0.246501 |
| 2026-01-08 | 0.246198 |
| 2026-01-09 | 0.246237 |
| 2026-01-10 | 0.246091 |
| 2026-01-11 | 0.246304 |
| 2026-01-12 | 0.246923 |
| 2026-01-13 | 0.246751 |
| 2026-01-14 | 0.247089 |
| 2026-01-15 | 0.246714 |
| 2026-01-16 | 0.246722 |
| 2026-01-17 | 0.247137 |
| 2026-01-18 | 0.246772 |
| 2026-01-19 | 0.247104 |
| 2026-01-20 | 0.247026 |
| 2026-01-21 | 0.246728 |
| 2026-01-22 | 0.24623 |
| 2026-01-23 | 0.245701 |
| 2026-01-24 | 0.246692 |
| 2026-01-25 | 0.2459 |
| 2026-01-26 | 0.245767 |
| 2026-01-27 | 0.245586 |
| 2026-01-28 | 0.244982 |
| 2026-01-29 | 0.244413 |
| 2026-01-30 | 0.242654 |
| 2026-01-31 | 0.241823 |
| 2026-02-01 | 0.243095 |
| 2026-02-02 | 0.243769 |
| 2026-02-03 | 0.242195 |
| 2026-02-04 | 0.241339 |
| 2026-02-05 | 0.241657 |
| 2026-02-06 | 0.242045 |
| 2026-02-07 | 0.240803 |
| 2026-02-08 | 0.241642 |
| 2026-02-09 | 0.241609 |
| 2026-02-10 | 0.241317 |
| 2026-02-11 | 0.241374 |
| 2026-02-12 | 0.240644 |
| 2026-02-13 | 0.240847 |
| 2026-02-14 | 0.241949 |
| 2026-02-15 | 0.241523 |
| 2026-02-16 | 0.241977 |
| 2026-02-17 | 0.241321 |
| 2026-02-18 | 0.241133 |
| 2026-02-19 | 0.240829 |
| 2026-02-20 | 0.240406 |
| 2026-02-21 | 0.242331 |
| 2026-02-22 | 0.242094 |
| 2026-02-23 | 0.240614 |
| 2026-02-24 | 0.240601 |
| 2026-02-25 | 0.240318 |
| 2026-02-26 | 0.240101 |
| 2026-02-27 | 0.240268 |
| 2026-02-28 | 0.239398 |
| 2026-03-01 | 0.241644 |
| 2026-03-02 | 0.241208 |
| 2026-03-03 | 0.23821 |
| 2026-03-04 | 0.237991 |
| 2026-03-05 | 0.237793 |
| 2026-03-06 | 0.238425 |
| 2026-03-07 | 0.23753 |
| 2026-03-08 | 0.238865 |
| 2026-03-09 | 0.236953 |
| 2026-03-10 | 0.236572 |
| 2026-03-11 | 0.235883 |
| 2026-03-12 | 0.235067 |
| 2026-03-13 | 0.234021 |
| 2026-03-14 | 0.23656 |
| 2026-03-15 | 0.236597 |
| 2026-03-16 | 0.236569 |
| 2026-03-17 | 0.235346 |
| 2026-03-18 | 0.236049 |
| 2026-03-19 | 0.23568 |
| 2026-03-20 | 0.236639 |
| 2026-03-21 | 0.236669 |
| 2026-03-22 | 0.239212 |
| 2026-03-23 | 0.238005 |
| 2026-03-24 | 0.238042 |
| 2026-03-25 | 0.239255 |
| 2026-03-26 | 0.238278 |
| 2026-03-27 | 0.240019 |
| 2026-03-28 | 0.241895 |
| 2026-03-29 | 0.241143 |
| 2026-03-30 | 0.239146 |
| 2026-03-31 | 0.240182 |
| 2026-04-01 | 0.239903 |
| 2026-04-02 | 0.239437 |
| 2026-04-03 | 0.239469 |
| 2026-04-04 | 0.239741 |
| 2026-04-05 | 0.238469 |
| 2026-04-06 | 0.23948 |
| 2026-04-07 | 0.238865 |
| 2026-04-08 | 0.240353 |
| 2026-04-09 | 0.239287 |
| 2026-04-10 | 0.239021 |
| 2026-04-11 | 0.238244 |
| 2026-04-12 | 0.23995 |
| 2026-04-13 | 0.240113 |
| 2026-04-14 | 0.24029 |
| 2026-04-15 | 0.239092 |
| 2026-04-16 | 0.239159 |
| 2026-04-17 | 0.239752 |
| 2026-04-18 | 0.240175 |
| 2026-04-19 | 0.240638 |
| 2026-04-20 | 0.239256 |
| 2026-04-21 | 0.238794 |
| 2026-04-22 | 0.238359 |
| 2026-04-23 | 0.238222 |
| 2026-04-24 | 0.238978 |
| 2026-04-25 | 0.23833 |
| 2026-04-26 | 0.23982 |
| 2026-04-27 | 0.239412 |
| 2026-04-28 | 0.238523 |
| 2026-04-29 | 0.238263 |
| 2026-04-30 | 0.238137 |
| 2026-05-01 | 0.237929 |
| 2026-05-02 | 0.240426 |
| 2026-05-03 | 0.23859 |
| 2026-05-04 | 0.238123 |
| 2026-05-05 | 0.237754 |
| 2026-05-06 | 0.23871 |
| 2026-05-07 | 0.239121 |
| 2026-05-08 | 0.239912 |
| 2026-05-09 | 0.239358 |
| 2026-05-10 | 0.241062 |
| 2026-05-11 | 0.240931 |
| 2026-05-12 | 0.24054 |
| 2026-05-13 | 0.239682 |
| 2026-05-14 | 0.238658 |
| 2026-05-15 | 0.237205 |
| 2026-05-16 | 0.238766 |
| 2026-05-17 | 0.239633 |
| 2026-05-18 | 0.239621 |
| 2026-05-19 | 0.238379 |
| 2026-05-20 | 0.238959 |
| 2026-05-21 | 0.23908 |
| 2026-05-22 | 0.238444 |
| 2026-05-23 | 0.240148 |
| 2026-05-24 | 0.240339 |
| 2026-05-25 | 0.239495 |
| 2026-05-26 | 0.239568 |
| 2026-05-27 | 0.239579 |
| 2026-05-28 | 0.23937 |
| 2026-05-29 | 0.240407 |
| 2026-05-30 | 0.241215 |
| 2026-05-31 | 0.24112 |
| 2026-06-01 | 0.239716 |
| 2026-06-02 | 0.23978 |
| 2026-06-03 | 0.239233 |
| 2026-06-04 | 0.23924 |
| 2026-06-05 | 0.238909 |
| 2026-06-06 | 0.24 |
| 2026-06-07 | 0.242356 |
| 2026-06-08 | 0.239895 |
| 2026-06-09 | 0.239632 |
| 2026-06-10 | 0.23941 |
| 2026-06-11 | 0.240468 |
| 2026-06-12 | 0.239302 |
| 2026-06-13 | 0.240512 |
| 2026-06-14 | 0.241103 |
| 2026-06-15 | 0.240096 |
| 2026-06-16 | 0.23979 |
| 2026-06-17 | 0.240217 |
| 2026-06-18 | 0.239872 |
| 2026-06-19 | 0.23899 |
| 2026-06-20 | 0.240233 |
| 2026-06-21 | 0.240923 |
| 2026-06-22 | 0.239271 |
| 2026-06-23 | 0.238766 |
| 2026-06-24 | 0.23831 |
| 2026-06-25 | 0.238433 |
| 2026-06-26 | 0.238341 |
| 2026-06-27 | 0.24051 |
| 2026-06-28 | 0.241387 |
| 2026-06-29 | 0.240482 |
| 2026-06-30 | 0.239468 |
| 2026-07-01 | 0.238336 |
| 2026-07-02 | 0.238881 |
| 2026-07-03 | 0.239174 |
| 2026-07-04 | 0.240835 |
| 2026-07-05 | 0.241021 |
| 2026-07-06 | 0.239695 |
| 2026-07-07 | 0.239472 |
| 2026-07-08 | 0.239707 |
| 2026-07-09 | 0.239682 |
| 2026-07-10 | 0.238614 |
| 2026-07-11 | 0.24066 |
| 2026-07-12 | 0.24096 |
| 2026-07-13 | 0.240152 |
| 2026-07-14 | 0.239794 |
| 2026-07-15 | 0.239699 |
| 2026-07-16 | 0.239288 |
| 2026-07-17 | 0.239256 |
| 2026-07-18 | 0.2402 |
| 2026-07-19 | 0.240481 |
| 2026-07-20 | 0.238741 |
| 2026-07-21 | 0.237918 |
| 2026-07-22 | 0.237884 |
| 2026-07-23 | 0.238393 |
| 2026-07-24 | 0.239269 |
| 2026-07-25 | 0.240238 |
| 2026-07-26 | 0.239672 |
| 2026-07-27 | 0.238683 |
| 2026-07-28 | 0.238326 |
| 2026-07-29 | 0.238709 |
| 2026-07-30 | 0.237969 |
| 2026-07-31 | 0.238804 |
| 2026-08-01 | 0.237354 |
| 2026-08-02 | 0.23776 |
| 2026-08-03 | 0.238367 |
| 2026-08-04 | 0.238399 |
| 2026-08-05 | 0.238484 |
| 2026-08-06 | 0.238751 |
| 2026-08-07 | 0.238736 |
| 2026-08-08 | 0.23716 |
| 2026-08-09 | 0.238575 |
| 2026-08-10 | 0.238436 |
| 2026-08-11 | 0.238771 |
| 2026-08-12 | 0.238689 |
| 2026-08-13 | 0.238923 |
| 2026-08-14 | 0.239031 |
| 2026-08-15 | 0.238357 |
| 2026-08-16 | 0.239455 |
| 2026-08-17 | 0.238996 |
| 2026-08-18 | 0.238638 |
| 2026-08-19 | 0.239213 |
| 2026-08-20 | 0.239135 |
| 2026-08-21 | 0.239635 |
| 2026-08-22 | 0.236978 |
| 2026-08-23 | 0.238818 |
| 2026-08-24 | 0.23797 |
| 2026-08-25 | 0.238487 |
| 2026-08-26 | 0.238478 |
| 2026-08-27 | 0.238503 |
| 2026-08-28 | 0.238254 |
| 2026-08-29 | 0.236749 |
| 2026-08-30 | 0.23808 |
| 2026-08-31 | 0.237984 |
| 2026-09-01 | 0.237337 |
| 2026-09-02 | 0.237256 |
| 2026-09-03 | 0.236821 |
| 2026-09-04 | 0.235962 |
| 2026-09-05 | 0.235172 |
| 2026-09-06 | 0.23637 |
| 2026-09-07 | 0.23522 |
| 2026-09-08 | 0.234963 |
| 2026-09-09 | 0.235717 |
| 2026-09-10 | 0.235942 |
| 2026-09-11 | 0.235959 |
| 2026-09-12 | 0.235274 |
| 2026-09-13 | 0.236035 |
| 2026-09-14 | 0.234338 |
| 2026-09-15 | 0.23384 |
| 2026-09-16 | 0.234305 |
| 2026-09-17 | 0.234874 |
| 2026-09-18 | 0.233883 |
| 2026-09-19 | 0.233024 |
| 2026-09-20 | 0.232912 |
| 2026-09-21 | 0.233503 |
| 2026-09-22 | 0.233435 |
| 2026-09-23 | 0.232453 |
| 2026-09-24 | 0.232797 |
| 2026-09-25 | 0.233498 |
| 2026-09-26 | 0.233945 |
| 2026-09-27 | 0.233907 |
| 2026-09-28 | 0.232351 |
| 2026-09-29 | 0.2329 |
| 2026-09-30 | 0.232009 |
| 2026-10-01 | 0.231651 |
| 2026-10-02 | 0.228842 |
| 2026-10-03 | 0.227865 |
| 2026-10-04 | 0.228227 |
| 2026-10-05 | 0.226692 |
| 2026-10-06 | 0.225579 |
| 2026-10-07 | 0.224939 |
| 2026-10-08 | 0.22617 |
| 2026-10-09 | 0.228449 |
| 2026-10-10 | 0.231379 |
| 2026-10-11 | 0.230813 |
| 2026-10-12 | 0.231631 |
| 2026-10-13 | 0.231201 |
| 2026-10-14 | 0.228401 |
| 2026-10-15 | 0.231183 |
High
601.1879
Low
0.22494
Average
1.0675
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/FJD API questions
How do I get the MAD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/FJD rate in rates.FJD.
How far back does MAD/FJD historical data go?
Daily MAD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.