MAD to EUR exchange rate API
Moroccan Dirham to Euro · quoted 2026-10-15
0.09090
▼ +4.07% over 2Y
1 MAD = 0.09090 EUR · 1 EUR = 11.0013 MAD · Get this rate via the API
1 MAD buys 0.09090 EUR as of 2026-10-15, so 1 EUR buys 11.0013 MAD. Over the last 2 years, MAD/EUR traded between 0.08891 and 0.09874, averaged 0.09453 and fell 4.07%. The API holds daily MAD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.094756 |
| 2024-10-16 | 0.094881 |
| 2024-10-17 | 0.094815 |
| 2024-10-18 | 0.094737 |
| 2024-10-19 | 0.09333 |
| 2024-10-20 | 0.09338 |
| 2024-10-21 | 0.094442 |
| 2024-10-22 | 0.095139 |
| 2024-10-23 | 0.095571 |
| 2024-10-24 | 0.095392 |
| 2024-10-25 | 0.095314 |
| 2024-10-26 | 0.093461 |
| 2024-10-27 | 0.094382 |
| 2024-10-28 | 0.095252 |
| 2024-10-29 | 0.095904 |
| 2024-10-30 | 0.095615 |
| 2024-10-31 | 0.095244 |
| 2024-11-01 | 0.095073 |
| 2024-11-02 | 0.093419 |
| 2024-11-03 | 0.094363 |
| 2024-11-04 | 0.094899 |
| 2024-11-05 | 0.095226 |
| 2024-11-06 | 0.096564 |
| 2024-11-07 | 0.095491 |
| 2024-11-08 | 0.095456 |
| 2024-11-09 | 0.094351 |
| 2024-11-10 | 0.095299 |
| 2024-11-11 | 0.096118 |
| 2024-11-12 | 0.096477 |
| 2024-11-13 | 0.096515 |
| 2024-11-14 | 0.096913 |
| 2024-11-15 | 0.096399 |
| 2024-11-16 | 0.095312 |
| 2024-11-17 | 0.095894 |
| 2024-11-18 | 0.096309 |
| 2024-11-19 | 0.09634 |
| 2024-11-20 | 0.096466 |
| 2024-11-21 | 0.09658 |
| 2024-11-22 | 0.097363 |
| 2024-11-23 | 0.096294 |
| 2024-11-24 | 0.095738 |
| 2024-11-25 | 0.096251 |
| 2024-11-26 | 0.096404 |
| 2024-11-27 | 0.096547 |
| 2024-11-28 | 0.09646 |
| 2024-11-29 | 0.096118 |
| 2024-11-30 | 0.094368 |
| 2024-12-01 | 0.095674 |
| 2024-12-02 | 0.096644 |
| 2024-12-03 | 0.096879 |
| 2024-12-04 | 0.097311 |
| 2024-12-05 | 0.097229 |
| 2024-12-06 | 0.096606 |
| 2024-12-07 | 0.094576 |
| 2024-12-08 | 0.095968 |
| 2024-12-09 | 0.096369 |
| 2024-12-10 | 0.096739 |
| 2024-12-11 | 0.096872 |
| 2024-12-12 | 0.097 |
| 2024-12-13 | 0.096832 |
| 2024-12-14 | 0.095398 |
| 2024-12-15 | 0.096582 |
| 2024-12-16 | 0.097031 |
| 2024-12-17 | 0.09699 |
| 2024-12-18 | 0.096711 |
| 2024-12-19 | 0.097299 |
| 2024-12-20 | 0.097391 |
| 2024-12-21 | 0.096183 |
| 2024-12-22 | 0.096377 |
| 2024-12-23 | 0.097155 |
| 2024-12-24 | 0.097091 |
| 2024-12-25 | 0.095579 |
| 2024-12-26 | 0.097152 |
| 2024-12-27 | 0.096885 |
| 2024-12-28 | 0.095448 |
| 2024-12-29 | 0.096103 |
| 2024-12-30 | 0.09628 |
| 2024-12-31 | 0.096708 |
| 2025-01-01 | 0.0963 |
| 2025-01-02 | 0.097241 |
| 2025-01-03 | 0.097766 |
| 2025-01-04 | 0.095942 |
| 2025-01-05 | 0.097224 |
| 2025-01-06 | 0.097131 |
| 2025-01-07 | 0.097801 |
| 2025-01-08 | 0.098554 |
| 2025-01-09 | 0.098276 |
| 2025-01-10 | 0.098073 |
| 2025-01-11 | 0.097235 |
| 2025-01-12 | 0.097894 |
| 2025-01-13 | 0.098713 |
| 2025-01-14 | 0.098742 |
| 2025-01-15 | 0.098107 |
| 2025-01-16 | 0.098246 |
| 2025-01-17 | 0.098087 |
| 2025-01-18 | 0.096883 |
| 2025-01-19 | 0.097639 |
| 2025-01-20 | 0.098092 |
| 2025-01-21 | 0.097787 |
| 2025-01-22 | 0.097357 |
| 2025-01-23 | 0.097745 |
| 2025-01-24 | 0.097132 |
| 2025-01-25 | 0.0951 |
| 2025-01-26 | 0.096569 |
| 2025-01-27 | 0.096558 |
| 2025-01-28 | 0.097386 |
| 2025-01-29 | 0.097673 |
| 2025-01-30 | 0.097527 |
| 2025-01-31 | 0.097462 |
| 2025-02-01 | 0.096169 |
| 2025-02-02 | 0.09803 |
| 2025-02-03 | 0.098303 |
| 2025-02-04 | 0.097802 |
| 2025-02-05 | 0.097193 |
| 2025-02-06 | 0.097805 |
| 2025-02-07 | 0.09778 |
| 2025-02-08 | 0.096712 |
| 2025-02-09 | 0.097927 |
| 2025-02-10 | 0.09801 |
| 2025-02-11 | 0.097983 |
| 2025-02-12 | 0.09785 |
| 2025-02-13 | 0.097825 |
| 2025-02-14 | 0.097183 |
| 2025-02-15 | 0.095432 |
| 2025-02-16 | 0.096793 |
| 2025-02-17 | 0.097315 |
| 2025-02-18 | 0.097443 |
| 2025-02-19 | 0.097463 |
| 2025-02-20 | 0.09749 |
| 2025-02-21 | 0.097469 |
| 2025-02-22 | 0.095963 |
| 2025-02-23 | 0.096944 |
| 2025-02-24 | 0.097606 |
| 2025-02-25 | 0.097645 |
| 2025-02-26 | 0.097803 |
| 2025-02-27 | 0.097482 |
| 2025-02-28 | 0.097948 |
| 2025-03-01 | 0.096668 |
| 2025-03-02 | 0.097518 |
| 2025-03-03 | 0.097593 |
| 2025-03-04 | 0.097424 |
| 2025-03-05 | 0.097026 |
| 2025-03-06 | 0.096426 |
| 2025-03-07 | 0.096045 |
| 2025-03-08 | 0.094746 |
| 2025-03-09 | 0.095789 |
| 2025-03-10 | 0.096304 |
| 2025-03-11 | 0.096289 |
| 2025-03-12 | 0.096629 |
| 2025-03-13 | 0.096876 |
| 2025-03-14 | 0.096162 |
| 2025-03-15 | 0.094784 |
| 2025-03-16 | 0.095946 |
| 2025-03-17 | 0.096299 |
| 2025-03-18 | 0.096555 |
| 2025-03-19 | 0.096834 |
| 2025-03-20 | 0.097128 |
| 2025-03-21 | 0.097422 |
| 2025-03-22 | 0.095856 |
| 2025-03-23 | 0.097041 |
| 2025-03-24 | 0.097789 |
| 2025-03-25 | 0.098241 |
| 2025-03-26 | 0.098318 |
| 2025-03-27 | 0.097992 |
| 2025-03-28 | 0.09763 |
| 2025-03-29 | 0.095512 |
| 2025-03-30 | 0.0968 |
| 2025-03-31 | 0.097658 |
| 2025-04-01 | 0.098043 |
| 2025-04-02 | 0.09807 |
| 2025-04-03 | 0.096324 |
| 2025-04-04 | 0.096755 |
| 2025-04-05 | 0.095568 |
| 2025-04-06 | 0.096493 |
| 2025-04-07 | 0.097159 |
| 2025-04-08 | 0.097285 |
| 2025-04-09 | 0.0967 |
| 2025-04-10 | 0.096732 |
| 2025-04-11 | 0.095968 |
| 2025-04-12 | 0.094514 |
| 2025-04-13 | 0.095542 |
| 2025-04-14 | 0.096076 |
| 2025-04-15 | 0.096433 |
| 2025-04-16 | 0.09633 |
| 2025-04-17 | 0.096357 |
| 2025-04-18 | 0.096233 |
| 2025-04-19 | 0.094706 |
| 2025-04-20 | 0.095549 |
| 2025-04-21 | 0.095563 |
| 2025-04-22 | 0.09614 |
| 2025-04-23 | 0.096143 |
| 2025-04-24 | 0.096393 |
| 2025-04-25 | 0.096819 |
| 2025-04-26 | 0.094768 |
| 2025-04-27 | 0.096021 |
| 2025-04-28 | 0.096695 |
| 2025-04-29 | 0.096802 |
| 2025-04-30 | 0.096687 |
| 2025-05-01 | 0.097062 |
| 2025-05-02 | 0.096793 |
| 2025-05-03 | 0.095366 |
| 2025-05-04 | 0.096348 |
| 2025-05-05 | 0.097049 |
| 2025-05-06 | 0.097728 |
| 2025-05-07 | 0.097378 |
| 2025-05-08 | 0.097595 |
| 2025-05-09 | 0.09783 |
| 2025-05-10 | 0.096148 |
| 2025-05-11 | 0.097218 |
| 2025-05-12 | 0.098478 |
| 2025-05-13 | 0.098456 |
| 2025-05-14 | 0.097787 |
| 2025-05-15 | 0.098054 |
| 2025-05-16 | 0.097931 |
| 2025-05-17 | 0.096255 |
| 2025-05-18 | 0.097207 |
| 2025-05-19 | 0.097394 |
| 2025-05-20 | 0.097938 |
| 2025-05-21 | 0.097605 |
| 2025-05-22 | 0.097649 |
| 2025-05-23 | 0.097944 |
| 2025-05-24 | 0.09556 |
| 2025-05-25 | 0.09635 |
| 2025-05-26 | 0.097008 |
| 2025-05-27 | 0.097154 |
| 2025-05-28 | 0.097288 |
| 2025-05-29 | 0.097665 |
| 2025-05-30 | 0.097339 |
| 2025-05-31 | 0.095454 |
| 2025-06-01 | 0.096515 |
| 2025-06-02 | 0.096785 |
| 2025-06-03 | 0.097308 |
| 2025-06-04 | 0.097497 |
| 2025-06-05 | 0.09747 |
| 2025-06-06 | 0.097476 |
| 2025-06-07 | 0.09569 |
| 2025-06-08 | 0.096728 |
| 2025-06-09 | 0.097238 |
| 2025-06-10 | 0.097366 |
| 2025-06-11 | 0.097436 |
| 2025-06-12 | 0.096474 |
| 2025-06-13 | 0.097391 |
| 2025-06-14 | 0.094953 |
| 2025-06-15 | 0.095741 |
| 2025-06-16 | 0.096435 |
| 2025-06-17 | 0.096576 |
| 2025-06-18 | 0.096821 |
| 2025-06-19 | 0.09695 |
| 2025-06-20 | 0.096714 |
| 2025-06-21 | 0.095002 |
| 2025-06-22 | 0.096232 |
| 2025-06-23 | 0.097007 |
| 2025-06-24 | 0.096386 |
| 2025-06-25 | 0.096687 |
| 2025-06-26 | 0.096184 |
| 2025-06-27 | 0.096101 |
| 2025-06-28 | 0.094643 |
| 2025-06-29 | 0.095377 |
| 2025-06-30 | 0.096075 |
| 2025-07-01 | 0.095929 |
| 2025-07-02 | 0.096578 |
| 2025-07-03 | 0.096121 |
| 2025-07-04 | 0.096072 |
| 2025-07-05 | 0.094539 |
| 2025-07-06 | 0.095587 |
| 2025-07-07 | 0.096459 |
| 2025-07-08 | 0.096672 |
| 2025-07-09 | 0.096756 |
| 2025-07-10 | 0.096741 |
| 2025-07-11 | 0.09686 |
| 2025-07-12 | 0.094931 |
| 2025-07-13 | 0.09612 |
| 2025-07-14 | 0.096569 |
| 2025-07-15 | 0.096734 |
| 2025-07-16 | 0.097095 |
| 2025-07-17 | 0.096936 |
| 2025-07-18 | 0.096198 |
| 2025-07-19 | 0.095043 |
| 2025-07-20 | 0.095989 |
| 2025-07-21 | 0.096457 |
| 2025-07-22 | 0.096704 |
| 2025-07-23 | 0.096682 |
| 2025-07-24 | 0.09652 |
| 2025-07-25 | 0.096722 |
| 2025-07-26 | 0.094616 |
| 2025-07-27 | 0.095544 |
| 2025-07-28 | 0.096614 |
| 2025-07-29 | 0.097359 |
| 2025-07-30 | 0.097199 |
| 2025-07-31 | 0.097386 |
| 2025-08-01 | 0.097892 |
| 2025-08-02 | 0.095122 |
| 2025-08-03 | 0.096075 |
| 2025-08-04 | 0.096969 |
| 2025-08-05 | 0.097248 |
| 2025-08-06 | 0.096792 |
| 2025-08-07 | 0.09679 |
| 2025-08-08 | 0.096775 |
| 2025-08-09 | 0.095141 |
| 2025-08-10 | 0.096042 |
| 2025-08-11 | 0.096588 |
| 2025-08-12 | 0.096732 |
| 2025-08-13 | 0.096251 |
| 2025-08-14 | 0.096567 |
| 2025-08-15 | 0.096479 |
| 2025-08-16 | 0.094909 |
| 2025-08-17 | 0.095785 |
| 2025-08-18 | 0.096531 |
| 2025-08-19 | 0.096429 |
| 2025-08-20 | 0.096647 |
| 2025-08-21 | 0.0967 |
| 2025-08-22 | 0.096958 |
| 2025-08-23 | 0.094798 |
| 2025-08-24 | 0.094787 |
| 2025-08-25 | 0.096555 |
| 2025-08-26 | 0.09685 |
| 2025-08-27 | 0.097064 |
| 2025-08-28 | 0.096518 |
| 2025-08-29 | 0.096786 |
| 2025-08-30 | 0.094936 |
| 2025-08-31 | 0.09551 |
| 2025-09-01 | 0.096322 |
| 2025-09-02 | 0.096644 |
| 2025-09-03 | 0.096387 |
| 2025-09-04 | 0.096291 |
| 2025-09-05 | 0.095886 |
| 2025-09-06 | 0.094162 |
| 2025-09-07 | 0.094899 |
| 2025-09-08 | 0.09565 |
| 2025-09-09 | 0.095929 |
| 2025-09-10 | 0.096243 |
| 2025-09-11 | 0.096676 |
| 2025-09-12 | 0.096466 |
| 2025-09-13 | 0.094652 |
| 2025-09-14 | 0.095523 |
| 2025-09-15 | 0.095932 |
| 2025-09-16 | 0.096275 |
| 2025-09-17 | 0.096011 |
| 2025-09-18 | 0.095806 |
| 2025-09-19 | 0.096212 |
| 2025-09-20 | 0.09434 |
| 2025-09-21 | 0.095347 |
| 2025-09-22 | 0.094194 |
| 2025-09-23 | 0.093848 |
| 2025-09-24 | 0.093965 |
| 2025-09-25 | 0.093893 |
| 2025-09-26 | 0.09415 |
| 2025-09-27 | 0.093992 |
| 2025-09-28 | 0.09393 |
| 2025-09-29 | 0.093774 |
| 2025-09-30 | 0.093571 |
| 2025-10-01 | 0.093638 |
| 2025-10-02 | 0.093308 |
| 2025-10-03 | 0.093435 |
| 2025-10-04 | 0.093534 |
| 2025-10-05 | 0.093592 |
| 2025-10-06 | 0.093786 |
| 2025-10-07 | 0.093884 |
| 2025-10-08 | 0.094145 |
| 2025-10-09 | 0.094203 |
| 2025-10-10 | 0.094312 |
| 2025-10-11 | 0.094243 |
| 2025-10-12 | 0.094099 |
| 2025-10-13 | 0.094062 |
| 2025-10-14 | 0.094162 |
| 2025-10-15 | 0.093738 |
| 2025-10-16 | 0.093365 |
| 2025-10-17 | 0.093299 |
| 2025-10-18 | 0.093616 |
| 2025-10-19 | 0.093537 |
| 2025-10-20 | 0.093238 |
| 2025-10-21 | 0.093332 |
| 2025-10-22 | 0.093269 |
| 2025-10-23 | 0.093207 |
| 2025-10-24 | 0.093155 |
| 2025-10-25 | 0.093143 |
| 2025-10-26 | 0.093065 |
| 2025-10-27 | 0.093003 |
| 2025-10-28 | 0.093163 |
| 2025-10-29 | 0.09304 |
| 2025-10-30 | 0.093437 |
| 2025-10-31 | 0.093171 |
| 2025-11-01 | 0.093179 |
| 2025-11-02 | 0.093098 |
| 2025-11-03 | 0.093173 |
| 2025-11-04 | 0.093345 |
| 2025-11-05 | 0.093359 |
| 2025-11-06 | 0.093151 |
| 2025-11-07 | 0.093223 |
| 2025-11-08 | 0.093356 |
| 2025-11-09 | 0.093334 |
| 2025-11-10 | 0.09315 |
| 2025-11-11 | 0.093041 |
| 2025-11-12 | 0.092955 |
| 2025-11-13 | 0.092786 |
| 2025-11-14 | 0.092777 |
| 2025-11-15 | 0.093197 |
| 2025-11-16 | 0.093121 |
| 2025-11-17 | 0.09323 |
| 2025-11-18 | 0.093288 |
| 2025-11-19 | 0.093083 |
| 2025-11-20 | 0.093484 |
| 2025-11-21 | 0.093411 |
| 2025-11-22 | 0.093527 |
| 2025-11-23 | 0.093478 |
| 2025-11-24 | 0.093238 |
| 2025-11-25 | 0.093248 |
| 2025-11-26 | 0.093273 |
| 2025-11-27 | 0.093254 |
| 2025-11-28 | 0.093211 |
| 2025-11-29 | 0.093102 |
| 2025-11-30 | 0.093024 |
| 2025-12-01 | 0.092683 |
| 2025-12-02 | 0.092954 |
| 2025-12-03 | 0.092777 |
| 2025-12-04 | 0.092819 |
| 2025-12-05 | 0.092929 |
| 2025-12-06 | 0.093064 |
| 2025-12-07 | 0.093004 |
| 2025-12-08 | 0.092725 |
| 2025-12-09 | 0.092807 |
| 2025-12-10 | 0.092902 |
| 2025-12-11 | 0.092696 |
| 2025-12-12 | 0.092701 |
| 2025-12-13 | 0.092653 |
| 2025-12-14 | 0.092629 |
| 2025-12-15 | 0.092603 |
| 2025-12-16 | 0.092618 |
| 2025-12-17 | 0.093087 |
| 2025-12-18 | 0.093089 |
| 2025-12-19 | 0.093079 |
| 2025-12-20 | 0.093152 |
| 2025-12-21 | 0.093088 |
| 2025-12-22 | 0.092996 |
| 2025-12-23 | 0.092881 |
| 2025-12-24 | 0.092984 |
| 2025-12-25 | 0.093138 |
| 2025-12-26 | 0.093098 |
| 2025-12-27 | 0.093225 |
| 2025-12-28 | 0.093173 |
| 2025-12-29 | 0.093214 |
| 2025-12-30 | 0.093308 |
| 2025-12-31 | 0.093211 |
| 2026-01-01 | 0.093354 |
| 2026-01-02 | 0.093372 |
| 2026-01-03 | 0.093334 |
| 2026-01-04 | 0.09329 |
| 2026-01-05 | 0.093494 |
| 2026-01-06 | 0.09302 |
| 2026-01-07 | 0.092925 |
| 2026-01-08 | 0.092838 |
| 2026-01-09 | 0.0929 |
| 2026-01-10 | 0.092956 |
| 2026-01-11 | 0.092931 |
| 2026-01-12 | 0.092713 |
| 2026-01-13 | 0.093056 |
| 2026-01-14 | 0.093039 |
| 2026-01-15 | 0.093202 |
| 2026-01-16 | 0.093206 |
| 2026-01-17 | 0.09349 |
| 2026-01-18 | 0.093413 |
| 2026-01-19 | 0.093195 |
| 2026-01-20 | 0.092746 |
| 2026-01-21 | 0.092714 |
| 2026-01-22 | 0.092982 |
| 2026-01-23 | 0.092922 |
| 2026-01-24 | 0.092563 |
| 2026-01-25 | 0.092372 |
| 2026-01-26 | 0.092881 |
| 2026-01-27 | 0.09234 |
| 2026-01-28 | 0.092244 |
| 2026-01-29 | 0.092214 |
| 2026-01-30 | 0.092221 |
| 2026-01-31 | 0.092508 |
| 2026-02-01 | 0.09248 |
| 2026-02-02 | 0.092419 |
| 2026-02-03 | 0.092481 |
| 2026-02-04 | 0.09225 |
| 2026-02-05 | 0.092284 |
| 2026-02-06 | 0.092292 |
| 2026-02-07 | 0.092287 |
| 2026-02-08 | 0.092199 |
| 2026-02-09 | 0.091955 |
| 2026-02-10 | 0.09212 |
| 2026-02-11 | 0.092119 |
| 2026-02-12 | 0.0921 |
| 2026-02-13 | 0.092141 |
| 2026-02-14 | 0.092218 |
| 2026-02-15 | 0.092154 |
| 2026-02-16 | 0.092311 |
| 2026-02-17 | 0.092528 |
| 2026-02-18 | 0.092283 |
| 2026-02-19 | 0.092814 |
| 2026-02-20 | 0.092609 |
| 2026-02-21 | 0.09255 |
| 2026-02-22 | 0.092445 |
| 2026-02-23 | 0.092453 |
| 2026-02-24 | 0.092439 |
| 2026-02-25 | 0.092447 |
| 2026-02-26 | 0.09228 |
| 2026-02-27 | 0.09239 |
| 2026-02-28 | 0.092464 |
| 2026-03-01 | 0.092627 |
| 2026-03-02 | 0.092866 |
| 2026-03-03 | 0.092903 |
| 2026-03-04 | 0.092336 |
| 2026-03-05 | 0.092497 |
| 2026-03-06 | 0.092812 |
| 2026-03-07 | 0.092497 |
| 2026-03-08 | 0.092847 |
| 2026-03-09 | 0.092433 |
| 2026-03-10 | 0.091857 |
| 2026-03-11 | 0.09228 |
| 2026-03-12 | 0.092174 |
| 2026-03-13 | 0.092463 |
| 2026-03-14 | 0.092636 |
| 2026-03-15 | 0.092681 |
| 2026-03-16 | 0.092579 |
| 2026-03-17 | 0.092371 |
| 2026-03-18 | 0.092721 |
| 2026-03-19 | 0.092731 |
| 2026-03-20 | 0.092488 |
| 2026-03-21 | 0.092202 |
| 2026-03-22 | 0.092405 |
| 2026-03-23 | 0.092147 |
| 2026-03-24 | 0.092453 |
| 2026-03-25 | 0.092481 |
| 2026-03-26 | 0.092818 |
| 2026-03-27 | 0.092889 |
| 2026-03-28 | 0.092685 |
| 2026-03-29 | 0.092957 |
| 2026-03-30 | 0.092728 |
| 2026-03-31 | 0.092778 |
| 2026-04-01 | 0.092313 |
| 2026-04-02 | 0.092675 |
| 2026-04-03 | 0.09222 |
| 2026-04-04 | 0.092369 |
| 2026-04-05 | 0.092285 |
| 2026-04-06 | 0.092238 |
| 2026-04-07 | 0.092236 |
| 2026-04-08 | 0.091715 |
| 2026-04-09 | 0.091888 |
| 2026-04-10 | 0.09183 |
| 2026-04-11 | 0.091861 |
| 2026-04-12 | 0.092054 |
| 2026-04-13 | 0.092104 |
| 2026-04-14 | 0.091642 |
| 2026-04-15 | 0.091838 |
| 2026-04-16 | 0.091889 |
| 2026-04-17 | 0.091785 |
| 2026-04-18 | 0.092081 |
| 2026-04-19 | 0.092048 |
| 2026-04-20 | 0.092071 |
| 2026-04-21 | 0.091957 |
| 2026-04-22 | 0.092087 |
| 2026-04-23 | 0.092269 |
| 2026-04-24 | 0.092135 |
| 2026-04-25 | 0.092216 |
| 2026-04-26 | 0.092284 |
| 2026-04-27 | 0.091975 |
| 2026-04-28 | 0.092432 |
| 2026-04-29 | 0.092266 |
| 2026-04-30 | 0.092373 |
| 2026-05-01 | 0.092269 |
| 2026-05-02 | 0.092187 |
| 2026-05-03 | 0.092203 |
| 2026-05-04 | 0.092459 |
| 2026-05-05 | 0.092571 |
| 2026-05-06 | 0.092321 |
| 2026-05-07 | 0.092521 |
| 2026-05-08 | 0.092929 |
| 2026-05-09 | 0.092982 |
| 2026-05-10 | 0.093051 |
| 2026-05-11 | 0.09327 |
| 2026-05-12 | 0.093335 |
| 2026-05-13 | 0.093165 |
| 2026-05-14 | 0.093025 |
| 2026-05-15 | 0.093189 |
| 2026-05-16 | 0.093187 |
| 2026-05-17 | 0.093108 |
| 2026-05-18 | 0.093157 |
| 2026-05-19 | 0.09327 |
| 2026-05-20 | 0.093307 |
| 2026-05-21 | 0.09333 |
| 2026-05-22 | 0.093401 |
| 2026-05-23 | 0.093496 |
| 2026-05-24 | 0.093173 |
| 2026-05-25 | 0.093253 |
| 2026-05-26 | 0.093389 |
| 2026-05-27 | 0.093539 |
| 2026-05-28 | 0.093684 |
| 2026-05-29 | 0.093524 |
| 2026-05-30 | 0.09346 |
| 2026-05-31 | 0.093388 |
| 2026-06-01 | 0.093382 |
| 2026-06-02 | 0.093314 |
| 2026-06-03 | 0.093452 |
| 2026-06-04 | 0.093256 |
| 2026-06-05 | 0.093117 |
| 2026-06-06 | 0.093828 |
| 2026-06-07 | 0.0938 |
| 2026-06-08 | 0.093602 |
| 2026-06-09 | 0.093344 |
| 2026-06-10 | 0.093541 |
| 2026-06-11 | 0.093458 |
| 2026-06-12 | 0.09324 |
| 2026-06-13 | 0.093318 |
| 2026-06-14 | 0.093087 |
| 2026-06-15 | 0.093006 |
| 2026-06-16 | 0.09317 |
| 2026-06-17 | 0.093301 |
| 2026-06-18 | 0.093846 |
| 2026-06-19 | 0.093565 |
| 2026-06-20 | 0.093627 |
| 2026-06-21 | 0.09359 |
| 2026-06-22 | 0.09349 |
| 2026-06-23 | 0.093696 |
| 2026-06-24 | 0.093766 |
| 2026-06-25 | 0.093684 |
| 2026-06-26 | 0.093323 |
| 2026-06-27 | 0.093587 |
| 2026-06-28 | 0.093531 |
| 2026-06-29 | 0.093424 |
| 2026-06-30 | 0.093405 |
| 2026-07-01 | 0.093381 |
| 2026-07-02 | 0.093383 |
| 2026-07-03 | 0.093189 |
| 2026-07-04 | 0.093352 |
| 2026-07-05 | 0.093321 |
| 2026-07-06 | 0.093461 |
| 2026-07-07 | 0.093375 |
| 2026-07-08 | 0.093569 |
| 2026-07-09 | 0.093422 |
| 2026-07-10 | 0.093593 |
| 2026-07-11 | 0.093885 |
| 2026-07-12 | 0.093831 |
| 2026-07-13 | 0.093764 |
| 2026-07-14 | 0.093885 |
| 2026-07-15 | 0.093889 |
| 2026-07-16 | 0.093426 |
| 2026-07-17 | 0.09365 |
| 2026-07-18 | 0.093678 |
| 2026-07-19 | 0.093666 |
| 2026-07-20 | 0.093523 |
| 2026-07-21 | 0.093329 |
| 2026-07-22 | 0.093342 |
| 2026-07-23 | 0.093555 |
| 2026-07-24 | 0.093743 |
| 2026-07-25 | 0.093913 |
| 2026-07-26 | 0.093707 |
| 2026-07-27 | 0.093664 |
| 2026-07-28 | 0.093738 |
| 2026-07-29 | 0.09361 |
| 2026-07-30 | 0.092859 |
| 2026-07-31 | 0.093041 |
| 2026-08-01 | 0.09299 |
| 2026-08-02 | 0.092806 |
| 2026-08-03 | 0.092877 |
| 2026-08-04 | 0.093076 |
| 2026-08-05 | 0.092893 |
| 2026-08-06 | 0.092933 |
| 2026-08-07 | 0.092962 |
| 2026-08-08 | 0.092907 |
| 2026-08-09 | 0.092849 |
| 2026-08-10 | 0.092907 |
| 2026-08-11 | 0.093074 |
| 2026-08-12 | 0.093036 |
| 2026-08-13 | 0.093098 |
| 2026-08-14 | 0.092931 |
| 2026-08-15 | 0.093082 |
| 2026-08-16 | 0.093108 |
| 2026-08-17 | 0.0928 |
| 2026-08-18 | 0.09286 |
| 2026-08-19 | 0.092808 |
| 2026-08-20 | 0.092492 |
| 2026-08-21 | 0.092489 |
| 2026-08-22 | 0.092612 |
| 2026-08-23 | 0.092505 |
| 2026-08-24 | 0.092646 |
| 2026-08-25 | 0.092596 |
| 2026-08-26 | 0.09259 |
| 2026-08-27 | 0.092753 |
| 2026-08-28 | 0.092681 |
| 2026-08-29 | 0.092966 |
| 2026-08-30 | 0.092915 |
| 2026-08-31 | 0.092739 |
| 2026-09-01 | 0.092524 |
| 2026-09-02 | 0.092419 |
| 2026-09-03 | 0.092058 |
| 2026-09-04 | 0.091879 |
| 2026-09-05 | 0.09191 |
| 2026-09-06 | 0.091876 |
| 2026-09-07 | 0.091643 |
| 2026-09-08 | 0.091643 |
| 2026-09-09 | 0.091577 |
| 2026-09-10 | 0.091806 |
| 2026-09-11 | 0.091791 |
| 2026-09-12 | 0.091666 |
| 2026-09-13 | 0.091615 |
| 2026-09-14 | 0.091583 |
| 2026-09-15 | 0.091372 |
| 2026-09-16 | 0.091493 |
| 2026-09-17 | 0.091683 |
| 2026-09-18 | 0.091686 |
| 2026-09-19 | 0.09156 |
| 2026-09-20 | 0.091503 |
| 2026-09-21 | 0.091274 |
| 2026-09-22 | 0.091202 |
| 2026-09-23 | 0.091307 |
| 2026-09-24 | 0.091453 |
| 2026-09-25 | 0.091183 |
| 2026-09-26 | 0.091387 |
| 2026-09-27 | 0.091449 |
| 2026-09-28 | 0.09119 |
| 2026-09-29 | 0.091045 |
| 2026-09-30 | 0.090819 |
| 2026-10-01 | 0.090633 |
| 2026-10-02 | 0.09021 |
| 2026-10-03 | 0.089441 |
| 2026-10-04 | 0.089307 |
| 2026-10-05 | 0.089497 |
| 2026-10-06 | 0.088914 |
| 2026-10-07 | 0.089643 |
| 2026-10-08 | 0.089809 |
| 2026-10-09 | 0.090555 |
| 2026-10-10 | 0.091516 |
| 2026-10-11 | 0.091492 |
| 2026-10-12 | 0.091913 |
| 2026-10-13 | 0.091536 |
| 2026-10-14 | 0.090698 |
| 2026-10-15 | 0.090898 |
High
0.09874
Low
0.08891
Average
0.09453
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/EUR API questions
How do I get the MAD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/EUR rate in rates.EUR.
How far back does MAD/EUR historical data go?
Daily MAD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.