MAD to ETB exchange rate API
Moroccan Dirham to Ethiopian Birr · quoted 2026-10-26
16.4603
▲ +36.38% over 2Y
1 MAD = 16.4603 ETB · 1 ETB = 0.06075 MAD · Get this rate via the API
1 MAD buys 16.4603 ETB as of 2026-10-26, so 1 ETB buys 0.06075 MAD. Over the last 2 years, MAD/ETB traded between 12.0696 and 17.6553, averaged 15.5905 and rose 36.38%. The API holds daily MAD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-26 | 12.069615 |
| 2024-10-27 | 12.184186 |
| 2024-10-28 | 12.45912 |
| 2024-10-29 | 12.515031 |
| 2024-10-30 | 12.481219 |
| 2024-10-31 | 12.499348 |
| 2024-11-01 | 12.501449 |
| 2024-11-02 | 12.308508 |
| 2024-11-03 | 12.415318 |
| 2024-11-04 | 12.449334 |
| 2024-11-05 | 12.535033 |
| 2024-11-06 | 12.475784 |
| 2024-11-07 | 12.482062 |
| 2024-11-08 | 12.527177 |
| 2024-11-09 | 12.317483 |
| 2024-11-10 | 12.408416 |
| 2024-11-11 | 12.700757 |
| 2024-11-12 | 12.754918 |
| 2024-11-13 | 12.577027 |
| 2024-11-14 | 12.481609 |
| 2024-11-15 | 12.4892 |
| 2024-11-16 | 12.277868 |
| 2024-11-17 | 12.323899 |
| 2024-11-18 | 12.389632 |
| 2024-11-19 | 12.421754 |
| 2024-11-20 | 12.460082 |
| 2024-11-21 | 12.48396 |
| 2024-11-22 | 12.50951 |
| 2024-11-23 | 12.388987 |
| 2024-11-24 | 12.309049 |
| 2024-11-25 | 12.396849 |
| 2024-11-26 | 12.476515 |
| 2024-11-27 | 12.52621 |
| 2024-11-28 | 12.527829 |
| 2024-11-29 | 12.507147 |
| 2024-11-30 | 12.302241 |
| 2024-12-01 | 12.566012 |
| 2024-12-02 | 12.776088 |
| 2024-12-03 | 12.780921 |
| 2024-12-04 | 12.802978 |
| 2024-12-05 | 12.850759 |
| 2024-12-06 | 12.797927 |
| 2024-12-07 | 12.499606 |
| 2024-12-08 | 12.681318 |
| 2024-12-09 | 12.738208 |
| 2024-12-10 | 12.938295 |
| 2024-12-11 | 12.932268 |
| 2024-12-12 | 12.928855 |
| 2024-12-13 | 12.940491 |
| 2024-12-14 | 12.730136 |
| 2024-12-15 | 12.881045 |
| 2024-12-16 | 12.918421 |
| 2024-12-17 | 12.910584 |
| 2024-12-18 | 12.873852 |
| 2024-12-19 | 12.827041 |
| 2024-12-20 | 12.84385 |
| 2024-12-21 | 12.725891 |
| 2024-12-22 | 12.755237 |
| 2024-12-23 | 12.809719 |
| 2024-12-24 | 12.804058 |
| 2024-12-25 | 12.615262 |
| 2024-12-26 | 12.822398 |
| 2024-12-27 | 12.825843 |
| 2024-12-28 | 12.62658 |
| 2024-12-29 | 12.71255 |
| 2024-12-30 | 12.756739 |
| 2024-12-31 | 12.74567 |
| 2025-01-01 | 12.763733 |
| 2025-01-02 | 12.844488 |
| 2025-01-03 | 12.871516 |
| 2025-01-04 | 12.65503 |
| 2025-01-05 | 12.819172 |
| 2025-01-06 | 12.941793 |
| 2025-01-07 | 12.985606 |
| 2025-01-08 | 12.897292 |
| 2025-01-09 | 12.896306 |
| 2025-01-10 | 12.749027 |
| 2025-01-11 | 12.527072 |
| 2025-01-12 | 12.612572 |
| 2025-01-13 | 12.674039 |
| 2025-01-14 | 12.774593 |
| 2025-01-15 | 12.775529 |
| 2025-01-16 | 12.766022 |
| 2025-01-17 | 12.826373 |
| 2025-01-18 | 12.669989 |
| 2025-01-19 | 12.775194 |
| 2025-01-20 | 12.880702 |
| 2025-01-21 | 12.892079 |
| 2025-01-22 | 12.882568 |
| 2025-01-23 | 12.823126 |
| 2025-01-24 | 12.828087 |
| 2025-01-25 | 12.739252 |
| 2025-01-26 | 12.779757 |
| 2025-01-27 | 13.027379 |
| 2025-01-28 | 13.034354 |
| 2025-01-29 | 12.875305 |
| 2025-01-30 | 12.854417 |
| 2025-01-31 | 12.897862 |
| 2025-02-01 | 12.75876 |
| 2025-02-02 | 12.890419 |
| 2025-02-03 | 12.954313 |
| 2025-02-04 | 12.89384 |
| 2025-02-05 | 12.859977 |
| 2025-02-06 | 12.907434 |
| 2025-02-07 | 12.927116 |
| 2025-02-08 | 12.646541 |
| 2025-02-09 | 12.742093 |
| 2025-02-10 | 12.965532 |
| 2025-02-11 | 13.003285 |
| 2025-02-12 | 13.043027 |
| 2025-02-13 | 12.929062 |
| 2025-02-14 | 12.867047 |
| 2025-02-15 | 12.651097 |
| 2025-02-16 | 12.810414 |
| 2025-02-17 | 12.872263 |
| 2025-02-18 | 12.956243 |
| 2025-02-19 | 12.892695 |
| 2025-02-20 | 12.929329 |
| 2025-02-21 | 12.902631 |
| 2025-02-22 | 12.714843 |
| 2025-02-23 | 12.890136 |
| 2025-02-24 | 12.883015 |
| 2025-02-25 | 12.973392 |
| 2025-02-26 | 13.025884 |
| 2025-02-27 | 12.970875 |
| 2025-02-28 | 12.95071 |
| 2025-03-01 | 12.769243 |
| 2025-03-02 | 12.84848 |
| 2025-03-03 | 12.992215 |
| 2025-03-04 | 13.202712 |
| 2025-03-05 | 13.343426 |
| 2025-03-06 | 13.324907 |
| 2025-03-07 | 13.40489 |
| 2025-03-08 | 13.204655 |
| 2025-03-09 | 13.590351 |
| 2025-03-10 | 13.496134 |
| 2025-03-11 | 13.573107 |
| 2025-03-12 | 13.632442 |
| 2025-03-13 | 13.575335 |
| 2025-03-14 | 13.548878 |
| 2025-03-15 | 13.353396 |
| 2025-03-16 | 13.508425 |
| 2025-03-17 | 13.586433 |
| 2025-03-18 | 13.640443 |
| 2025-03-19 | 13.654407 |
| 2025-03-20 | 13.678948 |
| 2025-03-21 | 13.801289 |
| 2025-03-22 | 13.475561 |
| 2025-03-23 | 13.834575 |
| 2025-03-25 | 13.835699 |
| 2025-03-26 | 13.908511 |
| 2025-03-27 | 13.784411 |
| 2025-03-28 | 13.783305 |
| 2025-03-29 | 13.543577 |
| 2025-03-30 | 13.648783 |
| 2025-03-31 | 13.78679 |
| 2025-04-01 | 13.771527 |
| 2025-04-02 | 13.793071 |
| 2025-04-03 | 14.005425 |
| 2025-04-04 | 14.026033 |
| 2025-04-05 | 13.7244 |
| 2025-04-06 | 13.832926 |
| 2025-04-07 | 13.962451 |
| 2025-04-08 | 14.090996 |
| 2025-04-09 | 14.092807 |
| 2025-04-10 | 14.156626 |
| 2025-04-11 | 14.294525 |
| 2025-04-12 | 14.004918 |
| 2025-04-13 | 14.151428 |
| 2025-04-14 | 14.185296 |
| 2025-04-15 | 14.223533 |
| 2025-04-16 | 14.241419 |
| 2025-04-17 | 14.553692 |
| 2025-04-18 | 14.573713 |
| 2025-04-19 | 14.346081 |
| 2025-04-20 | 14.307824 |
| 2025-04-21 | 14.634221 |
| 2025-04-22 | 14.671304 |
| 2025-04-23 | 14.50854 |
| 2025-04-24 | 14.496536 |
| 2025-04-25 | 14.695687 |
| 2025-04-26 | 14.381621 |
| 2025-04-27 | 14.422321 |
| 2025-04-28 | 14.64576 |
| 2025-04-29 | 14.673923 |
| 2025-04-30 | 14.702823 |
| 2025-05-01 | 14.778984 |
| 2025-05-02 | 14.777444 |
| 2025-05-03 | 14.502305 |
| 2025-05-04 | 14.401836 |
| 2025-05-05 | 14.736053 |
| 2025-05-06 | 14.81354 |
| 2025-05-08 | 14.720789 |
| 2025-05-09 | 14.68783 |
| 2025-05-10 | 14.534898 |
| 2025-05-11 | 14.5158 |
| 2025-05-12 | 14.695801 |
| 2025-05-13 | 14.700701 |
| 2025-05-14 | 14.733914 |
| 2025-05-15 | 14.736942 |
| 2025-05-17 | 14.435862 |
| 2025-05-18 | 14.391872 |
| 2025-05-19 | 14.826052 |
| 2025-05-20 | 14.878783 |
| 2025-05-21 | 14.890118 |
| 2025-05-22 | 14.860821 |
| 2025-05-23 | 14.89526 |
| 2025-05-24 | 14.617554 |
| 2025-05-25 | 14.738956 |
| 2025-05-26 | 14.892155 |
| 2025-05-27 | 14.954192 |
| 2025-05-28 | 14.968797 |
| 2025-05-29 | 14.956512 |
| 2025-05-30 | 14.985755 |
| 2025-05-31 | 14.70795 |
| 2025-06-01 | 14.874653 |
| 2025-06-02 | 14.74632 |
| 2025-06-03 | 15.060484 |
| 2025-06-04 | 15.162278 |
| 2025-06-05 | 14.985812 |
| 2025-06-06 | 14.971507 |
| 2025-06-07 | 14.656341 |
| 2025-06-08 | 14.77983 |
| 2025-06-09 | 14.907957 |
| 2025-06-10 | 15.160757 |
| 2025-06-11 | 15.176695 |
| 2025-06-12 | 15.126595 |
| 2025-06-13 | 15.124219 |
| 2025-06-14 | 14.804334 |
| 2025-06-15 | 14.855836 |
| 2025-06-16 | 15.019503 |
| 2025-06-17 | 15.014268 |
| 2025-06-18 | 15.019377 |
| 2025-06-19 | 15.000166 |
| 2025-06-20 | 15.225919 |
| 2025-06-21 | 15.06166 |
| 2025-06-22 | 15.220671 |
| 2025-06-23 | 15.3275 |
| 2025-06-24 | 15.409221 |
| 2025-06-25 | 15.38669 |
| 2025-06-26 | 15.280499 |
| 2025-06-27 | 15.29579 |
| 2025-06-28 | 14.995879 |
| 2025-06-29 | 15.144838 |
| 2025-06-30 | 15.199272 |
| 2025-07-01 | 15.316857 |
| 2025-07-02 | 15.374751 |
| 2025-07-03 | 15.546869 |
| 2025-07-04 | 15.439173 |
| 2025-07-05 | 15.096513 |
| 2025-07-06 | 15.267992 |
| 2025-07-07 | 15.340813 |
| 2025-07-08 | 15.436812 |
| 2025-07-09 | 15.500449 |
| 2025-07-10 | 15.598282 |
| 2025-07-11 | 15.43153 |
| 2025-07-12 | 15.184112 |
| 2025-07-13 | 15.367804 |
| 2025-07-14 | 15.443505 |
| 2025-07-15 | 15.48717 |
| 2025-07-16 | 15.410408 |
| 2025-07-17 | 15.407122 |
| 2025-07-18 | 15.342493 |
| 2025-07-19 | 15.130783 |
| 2025-07-20 | 15.236876 |
| 2025-07-21 | 15.662494 |
| 2025-07-22 | 15.609934 |
| 2025-07-23 | 15.649424 |
| 2025-07-24 | 15.572145 |
| 2025-07-25 | 15.613706 |
| 2025-07-26 | 15.451122 |
| 2025-07-27 | 15.613241 |
| 2025-07-28 | 15.564488 |
| 2025-07-29 | 15.538309 |
| 2025-07-30 | 15.484185 |
| 2025-07-31 | 15.404526 |
| 2025-08-01 | 15.427245 |
| 2025-08-02 | 15.224922 |
| 2025-08-03 | 15.381475 |
| 2025-08-04 | 15.498336 |
| 2025-08-05 | 15.322889 |
| 2025-08-06 | 15.285322 |
| 2025-08-07 | 15.602275 |
| 2025-08-08 | 15.591816 |
| 2025-08-09 | 15.338509 |
| 2025-08-10 | 15.489444 |
| 2025-08-11 | 15.561815 |
| 2025-08-12 | 15.687791 |
| 2025-08-13 | 15.767144 |
| 2025-08-14 | 15.826037 |
| 2025-08-15 | 15.831862 |
| 2025-08-16 | 15.68049 |
| 2025-08-17 | 15.832706 |
| 2025-08-18 | 15.847655 |
| 2025-08-19 | 15.906032 |
| 2025-08-20 | 15.869247 |
| 2025-08-21 | 15.939071 |
| 2025-08-22 | 15.956743 |
| 2025-08-23 | 15.751737 |
| 2025-08-24 | 15.75125 |
| 2025-08-25 | 15.877778 |
| 2025-08-26 | 15.973553 |
| 2025-08-27 | 15.986845 |
| 2025-08-28 | 16.104307 |
| 2025-08-29 | 16.168208 |
| 2025-08-30 | 15.741863 |
| 2025-08-31 | 15.834649 |
| 2025-09-01 | 16.034574 |
| 2025-09-02 | 16.015543 |
| 2025-09-03 | 15.994242 |
| 2025-09-04 | 16.003822 |
| 2025-09-05 | 16.031322 |
| 2025-09-06 | 15.730816 |
| 2025-09-07 | 15.858183 |
| 2025-09-08 | 16.01522 |
| 2025-09-09 | 16.020477 |
| 2025-09-10 | 16.135631 |
| 2025-09-11 | 16.224436 |
| 2025-09-13 | 15.923217 |
| 2025-09-14 | 16.086269 |
| 2025-09-15 | 16.216611 |
| 2025-09-16 | 16.346188 |
| 2025-09-17 | 16.346269 |
| 2025-09-18 | 16.39327 |
| 2025-09-19 | 16.214312 |
| 2025-09-20 | 15.93663 |
| 2025-09-21 | 16.110768 |
| 2025-09-22 | 15.959052 |
| 2025-09-23 | 15.858113 |
| 2025-09-24 | 16.106243 |
| 2025-09-25 | 16.013643 |
| 2025-09-26 | 15.890298 |
| 2025-09-27 | 15.881118 |
| 2025-09-28 | 15.863523 |
| 2025-09-29 | 15.840763 |
| 2025-09-30 | 15.836614 |
| 2025-10-01 | 15.887475 |
| 2025-10-02 | 15.929771 |
| 2025-10-03 | 15.918959 |
| 2025-10-04 | 15.868108 |
| 2025-10-05 | 15.882421 |
| 2025-10-06 | 15.85435 |
| 2025-10-07 | 15.836616 |
| 2025-10-08 | 15.932134 |
| 2025-10-09 | 15.915417 |
| 2025-10-10 | 15.893673 |
| 2025-10-11 | 16.08068 |
| 2025-10-12 | 16.042124 |
| 2025-10-13 | 15.980032 |
| 2025-10-14 | 15.986446 |
| 2025-10-15 | 15.957526 |
| 2025-10-16 | 16.019378 |
| 2025-10-17 | 16.071058 |
| 2025-10-18 | 16.150473 |
| 2025-10-19 | 16.196659 |
| 2025-10-20 | 16.186881 |
| 2025-10-21 | 16.22721 |
| 2025-10-22 | 16.20187 |
| 2025-10-23 | 16.22271 |
| 2025-10-24 | 16.313001 |
| 2025-10-25 | 16.416176 |
| 2025-10-26 | 16.400466 |
| 2025-10-27 | 16.442077 |
| 2025-10-28 | 16.404046 |
| 2025-10-29 | 16.390259 |
| 2025-10-30 | 16.39775 |
| 2025-10-31 | 16.398105 |
| 2025-11-01 | 16.516919 |
| 2025-11-02 | 16.510892 |
| 2025-11-03 | 16.506008 |
| 2025-11-04 | 16.370623 |
| 2025-11-05 | 16.374193 |
| 2025-11-06 | 16.444892 |
| 2025-11-07 | 16.565116 |
| 2025-11-08 | 16.665488 |
| 2025-11-09 | 16.649819 |
| 2025-11-10 | 16.614469 |
| 2025-11-11 | 16.55166 |
| 2025-11-12 | 16.531984 |
| 2025-11-13 | 16.558988 |
| 2025-11-14 | 16.59864 |
| 2025-11-15 | 16.635566 |
| 2025-11-16 | 16.739282 |
| 2025-11-17 | 16.69099 |
| 2025-11-18 | 16.766101 |
| 2025-11-19 | 16.746919 |
| 2025-11-20 | 16.59754 |
| 2025-11-21 | 16.677689 |
| 2025-11-22 | 16.616024 |
| 2025-11-23 | 16.609792 |
| 2025-11-24 | 16.652621 |
| 2025-11-25 | 16.527063 |
| 2025-11-26 | 16.57554 |
| 2025-11-27 | 16.617137 |
| 2025-11-28 | 16.60059 |
| 2025-11-29 | 16.589048 |
| 2025-11-30 | 16.543544 |
| 2025-12-01 | 16.602923 |
| 2025-12-02 | 16.666159 |
| 2025-12-03 | 16.714515 |
| 2025-12-04 | 16.809989 |
| 2025-12-05 | 16.839568 |
| 2025-12-06 | 16.829911 |
| 2025-12-07 | 16.783895 |
| 2025-12-08 | 16.768373 |
| 2025-12-09 | 16.740324 |
| 2025-12-11 | 16.815403 |
| 2025-12-12 | 16.911974 |
| 2025-12-13 | 16.898587 |
| 2025-12-14 | 16.922049 |
| 2025-12-15 | 16.98425 |
| 2025-12-16 | 16.968577 |
| 2025-12-17 | 16.95857 |
| 2025-12-18 | 16.932268 |
| 2025-12-19 | 16.944285 |
| 2025-12-20 | 16.952215 |
| 2025-12-21 | 16.939453 |
| 2025-12-22 | 16.963431 |
| 2025-12-23 | 16.912485 |
| 2025-12-24 | 17.062863 |
| 2025-12-25 | 17.069111 |
| 2025-12-26 | 17.064459 |
| 2025-12-27 | 17.081558 |
| 2025-12-28 | 17.068414 |
| 2025-12-29 | 17.066171 |
| 2025-12-30 | 17.041595 |
| 2025-12-31 | 17.045847 |
| 2026-01-01 | 17.028826 |
| 2026-01-02 | 16.995564 |
| 2026-01-03 | 16.990328 |
| 2026-01-04 | 16.975701 |
| 2026-01-05 | 16.980403 |
| 2026-01-06 | 16.901948 |
| 2026-01-07 | 16.838785 |
| 2026-01-08 | 16.860492 |
| 2026-01-09 | 16.862087 |
| 2026-01-10 | 16.815745 |
| 2026-01-11 | 16.798304 |
| 2026-01-12 | 16.846696 |
| 2026-01-13 | 16.889847 |
| 2026-01-14 | 16.877193 |
| 2026-01-15 | 16.872597 |
| 2026-01-16 | 16.862191 |
| 2026-01-17 | 16.866615 |
| 2026-01-18 | 16.8495 |
| 2026-01-19 | 16.908863 |
| 2026-01-20 | 16.955819 |
| 2026-01-21 | 16.981527 |
| 2026-01-22 | 16.973095 |
| 2026-01-23 | 16.966274 |
| 2026-01-24 | 17.036938 |
| 2026-01-25 | 17.040262 |
| 2026-01-26 | 17.033643 |
| 2026-01-27 | 17.10129 |
| 2026-01-28 | 17.091017 |
| 2026-01-29 | 17.149138 |
| 2026-01-30 | 17.107126 |
| 2026-01-31 | 17.048924 |
| 2026-02-01 | 17.034296 |
| 2026-02-02 | 17.109743 |
| 2026-02-03 | 17.030493 |
| 2026-02-04 | 16.948094 |
| 2026-02-05 | 16.87363 |
| 2026-02-06 | 16.968548 |
| 2026-02-07 | 16.893624 |
| 2026-02-08 | 16.885457 |
| 2026-02-09 | 16.94045 |
| 2026-02-10 | 17.03717 |
| 2026-02-11 | 17.016638 |
| 2026-02-12 | 17.014903 |
| 2026-02-13 | 17.041485 |
| 2026-02-14 | 16.979331 |
| 2026-02-15 | 17.004859 |
| 2026-02-16 | 17.034498 |
| 2026-02-17 | 17.044301 |
| 2026-02-18 | 16.981707 |
| 2026-02-19 | 16.824412 |
| 2026-02-20 | 16.814072 |
| 2026-02-21 | 16.947699 |
| 2026-02-22 | 16.940008 |
| 2026-02-23 | 16.869796 |
| 2026-02-24 | 16.919484 |
| 2026-02-25 | 16.880604 |
| 2026-02-26 | 16.910618 |
| 2026-02-27 | 15.335852 |
| 2026-02-28 | 17.055724 |
| 2026-03-01 | 17.045889 |
| 2026-03-02 | 16.951452 |
| 2026-03-03 | 16.921352 |
| 2026-03-04 | 16.690251 |
| 2026-03-05 | 16.682388 |
| 2026-03-06 | 16.648339 |
| 2026-03-07 | 16.773873 |
| 2026-03-08 | 16.765847 |
| 2026-03-09 | 16.641555 |
| 2026-03-10 | 16.58234 |
| 2026-03-11 | 16.65789 |
| 2026-03-12 | 16.54777 |
| 2026-03-13 | 16.61822 |
| 2026-03-14 | 16.657146 |
| 2026-03-15 | 16.595227 |
| 2026-03-16 | 16.615613 |
| 2026-03-17 | 16.758842 |
| 2026-03-18 | 16.659929 |
| 2026-03-19 | 16.738777 |
| 2026-03-20 | 16.799958 |
| 2026-03-21 | 16.794731 |
| 2026-03-22 | 16.803585 |
| 2026-03-23 | 16.864964 |
| 2026-03-24 | 16.692862 |
| 2026-03-25 | 16.770409 |
| 2026-03-26 | 16.782817 |
| 2026-03-27 | 16.806521 |
| 2026-03-28 | 16.761194 |
| 2026-03-29 | 16.763615 |
| 2026-03-30 | 16.557242 |
| 2026-03-31 | 16.587766 |
| 2026-04-01 | 16.819082 |
| 2026-04-02 | 16.688259 |
| 2026-04-03 | 16.554679 |
| 2026-04-04 | 16.681007 |
| 2026-04-05 | 16.63255 |
| 2026-04-06 | 16.583954 |
| 2026-04-07 | 16.698919 |
| 2026-04-08 | 16.911457 |
| 2026-04-09 | 16.709779 |
| 2026-04-10 | 16.835856 |
| 2026-04-11 | 16.860092 |
| 2026-04-12 | 16.879556 |
| 2026-04-13 | 16.861033 |
| 2026-04-14 | 16.971408 |
| 2026-04-15 | 16.900932 |
| 2026-04-16 | 16.862125 |
| 2026-04-17 | 16.907404 |
| 2026-04-18 | 17.019924 |
| 2026-04-19 | 16.927179 |
| 2026-04-20 | 16.962903 |
| 2026-04-21 | 16.815922 |
| 2026-04-22 | 16.892339 |
| 2026-04-23 | 17.042814 |
| 2026-04-24 | 16.898509 |
| 2026-04-25 | 16.684584 |
| 2026-04-26 | 16.685685 |
| 2026-04-27 | 16.678107 |
| 2026-04-28 | 16.897925 |
| 2026-04-29 | 16.997683 |
| 2026-04-30 | 16.970905 |
| 2026-05-01 | 17.00255 |
| 2026-05-02 | 16.970717 |
| 2026-05-03 | 16.986321 |
| 2026-05-04 | 16.983821 |
| 2026-05-05 | 16.992153 |
| 2026-05-06 | 17.053804 |
| 2026-05-07 | 17.062933 |
| 2026-05-08 | 17.120237 |
| 2026-05-09 | 17.247513 |
| 2026-05-10 | 17.067198 |
| 2026-05-11 | 17.08839 |
| 2026-05-12 | 17.163051 |
| 2026-05-14 | 17.141618 |
| 2026-05-15 | 16.997149 |
| 2026-05-16 | 17.068942 |
| 2026-05-17 | 17.064166 |
| 2026-05-18 | 16.976145 |
| 2026-05-19 | 17.066092 |
| 2026-05-20 | 16.930374 |
| 2026-05-21 | 17.088486 |
| 2026-05-23 | 17.336763 |
| 2026-05-24 | 17.311822 |
| 2026-05-25 | 17.450689 |
| 2026-05-26 | 17.462249 |
| 2026-05-27 | 17.495331 |
| 2026-05-28 | 17.358304 |
| 2026-05-29 | 17.450055 |
| 2026-05-30 | 17.272608 |
| 2026-05-31 | 17.229427 |
| 2026-06-01 | 17.367488 |
| 2026-06-02 | 17.185591 |
| 2026-06-03 | 17.317593 |
| 2026-06-04 | 17.490993 |
| 2026-06-05 | 17.440751 |
| 2026-06-06 | 17.166837 |
| 2026-06-09 | 17.146483 |
| 2026-06-10 | 17.387325 |
| 2026-06-11 | 17.331385 |
| 2026-06-12 | 17.188921 |
| 2026-06-13 | 17.182535 |
| 2026-06-14 | 17.170345 |
| 2026-06-15 | 17.083283 |
| 2026-06-16 | 17.238317 |
| 2026-06-17 | 17.168949 |
| 2026-06-18 | 17.31112 |
| 2026-06-19 | 17.033604 |
| 2026-06-20 | 17.141356 |
| 2026-06-21 | 17.101494 |
| 2026-06-22 | 16.952164 |
| 2026-06-23 | 17.00306 |
| 2026-06-24 | 17.116305 |
| 2026-06-25 | 17.069165 |
| 2026-06-26 | 16.817832 |
| 2026-06-27 | 16.935994 |
| 2026-06-28 | 16.900465 |
| 2026-06-29 | 17.204393 |
| 2026-06-30 | 17.052261 |
| 2026-07-01 | 16.972796 |
| 2026-07-02 | 16.941174 |
| 2026-07-03 | 17.063828 |
| 2026-07-04 | 17.058516 |
| 2026-07-05 | 17.05712 |
| 2026-07-06 | 17.065017 |
| 2026-07-07 | 17.142309 |
| 2026-07-08 | 17.091611 |
| 2026-07-09 | 17.167284 |
| 2026-07-10 | 17.219299 |
| 2026-07-11 | 17.070134 |
| 2026-07-12 | 17.057111 |
| 2026-07-13 | 17.240791 |
| 2026-07-14 | 17.225835 |
| 2026-07-15 | 17.192466 |
| 2026-07-16 | 17.201499 |
| 2026-07-17 | 17.275349 |
| 2026-07-18 | 17.287699 |
| 2026-07-19 | 17.278402 |
| 2026-07-20 | 17.216119 |
| 2026-07-21 | 17.186039 |
| 2026-07-22 | 17.14758 |
| 2026-07-23 | 17.155197 |
| 2026-07-24 | 17.068984 |
| 2026-07-25 | 17.092732 |
| 2026-07-26 | 17.080975 |
| 2026-07-27 | 17.187758 |
| 2026-07-28 | 17.075955 |
| 2026-07-29 | 17.055339 |
| 2026-07-30 | 17.092772 |
| 2026-07-31 | 17.168519 |
| 2026-08-01 | 17.08071 |
| 2026-08-02 | 17.07051 |
| 2026-08-03 | 17.060813 |
| 2026-08-04 | 17.267435 |
| 2026-08-05 | 17.191507 |
| 2026-08-06 | 17.266503 |
| 2026-08-07 | 17.307869 |
| 2026-08-08 | 17.202448 |
| 2026-08-09 | 17.19433 |
| 2026-08-10 | 17.268004 |
| 2026-08-11 | 17.355878 |
| 2026-08-12 | 17.345824 |
| 2026-08-13 | 17.344468 |
| 2026-08-14 | 17.355194 |
| 2026-08-15 | 17.412945 |
| 2026-08-16 | 17.446884 |
| 2026-08-17 | 17.367202 |
| 2026-08-18 | 17.379355 |
| 2026-08-20 | 17.558225 |
| 2026-08-21 | 17.634593 |
| 2026-08-22 | 17.43127 |
| 2026-08-23 | 17.406852 |
| 2026-08-24 | 17.502836 |
| 2026-08-25 | 17.573061 |
| 2026-08-26 | 17.425964 |
| 2026-08-27 | 17.573849 |
| 2026-08-28 | 17.608909 |
| 2026-08-29 | 17.28174 |
| 2026-08-30 | 17.274184 |
| 2026-08-31 | 17.655309 |
| 2026-09-01 | 17.376045 |
| 2026-09-02 | 17.352288 |
| 2026-09-03 | 17.395834 |
| 2026-09-04 | 17.234921 |
| 2026-09-05 | 17.233429 |
| 2026-09-06 | 17.182034 |
| 2026-09-07 | 17.296312 |
| 2026-09-08 | 17.238144 |
| 2026-09-09 | 17.244673 |
| 2026-09-10 | 17.375991 |
| 2026-09-11 | 17.151355 |
| 2026-09-12 | 17.126127 |
| 2026-09-13 | 17.127436 |
| 2026-09-14 | 17.069649 |
| 2026-09-15 | 17.016936 |
| 2026-09-16 | 17.108757 |
| 2026-09-17 | 17.073698 |
| 2026-09-18 | 16.914118 |
| 2026-09-19 | 16.889915 |
| 2026-09-20 | 16.876693 |
| 2026-09-21 | 17.117174 |
| 2026-09-22 | 17.017442 |
| 2026-09-23 | 16.852349 |
| 2026-09-24 | 17.005524 |
| 2026-09-25 | 16.953521 |
| 2026-09-26 | 16.862376 |
| 2026-09-27 | 16.867817 |
| 2026-09-28 | 16.846352 |
| 2026-09-30 | 16.771309 |
| 2026-10-02 | 16.313902 |
| 2026-10-03 | 16.204972 |
| 2026-10-05 | 16.370817 |
| 2026-10-06 | 16.298292 |
| 2026-10-07 | 16.140694 |
| 2026-10-08 | 16.214674 |
| 2026-10-09 | 16.469122 |
| 2026-10-10 | 16.518759 |
| 2026-10-11 | 16.580396 |
| 2026-10-12 | 16.671021 |
| 2026-10-13 | 16.57765 |
| 2026-10-14 | 16.388221 |
| 2026-10-15 | 16.486816 |
| 2026-10-16 | 16.673031 |
| 2026-10-17 | 16.7533 |
| 2026-10-18 | 16.735985 |
| 2026-10-19 | 16.744866 |
| 2026-10-20 | 16.570081 |
| 2026-10-21 | 16.611525 |
| 2026-10-22 | 16.638833 |
| 2026-10-23 | 16.586209 |
| 2026-10-24 | 16.54547 |
| 2026-10-25 | 16.471749 |
| 2026-10-26 | 16.46035 |
High
17.6553
Low
12.0696
Average
15.5905
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/ETB API questions
How do I get the MAD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/ETB rate in rates.ETB.
How far back does MAD/ETB historical data go?
Daily MAD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.