MAD to ERN exchange rate API
Moroccan Dirham to Nakfa · quoted 2026-10-25
1.5274
▼ +1.31% over 2Y
1 MAD = 1.5274 ERN · 1 ERN = 0.65469 MAD · Get this rate via the API
1 MAD buys 1.5274 ERN as of 2026-10-25, so 1 ERN buys 0.65469 MAD. Over the last 2 years, MAD/ERN traded between 1.4837 and 1.7051, averaged 1.6072 and fell 1.31%. The API holds daily MAD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 1.547673 |
| 2024-10-26 | 1.513931 |
| 2024-10-27 | 1.528322 |
| 2024-10-28 | 1.545663 |
| 2024-10-29 | 1.549916 |
| 2024-10-30 | 1.551125 |
| 2024-10-31 | 1.554673 |
| 2024-11-01 | 1.552318 |
| 2024-11-02 | 1.524615 |
| 2024-11-03 | 1.538448 |
| 2024-11-04 | 1.55217 |
| 2024-11-05 | 1.556534 |
| 2024-11-06 | 1.549129 |
| 2024-11-07 | 1.544812 |
| 2024-11-08 | 1.54239 |
| 2024-11-09 | 1.517179 |
| 2024-11-10 | 1.531859 |
| 2024-11-11 | 1.535644 |
| 2024-11-12 | 1.536457 |
| 2024-11-13 | 1.538797 |
| 2024-11-14 | 1.53118 |
| 2024-11-15 | 1.530301 |
| 2024-11-16 | 1.507169 |
| 2024-11-17 | 1.515258 |
| 2024-11-18 | 1.524387 |
| 2024-11-19 | 1.52864 |
| 2024-11-20 | 1.528317 |
| 2024-11-21 | 1.524917 |
| 2024-11-22 | 1.520621 |
| 2024-11-23 | 1.505452 |
| 2024-11-24 | 1.500939 |
| 2024-11-25 | 1.515245 |
| 2024-11-26 | 1.521549 |
| 2024-11-27 | 1.525117 |
| 2024-11-28 | 1.525338 |
| 2024-11-29 | 1.522801 |
| 2024-11-30 | 1.497418 |
| 2024-12-01 | 1.517686 |
| 2024-12-02 | 1.523172 |
| 2024-12-03 | 1.527603 |
| 2024-12-04 | 1.531484 |
| 2024-12-05 | 1.537207 |
| 2024-12-06 | 1.533291 |
| 2024-12-07 | 1.499207 |
| 2024-12-08 | 1.520802 |
| 2024-12-09 | 1.527643 |
| 2024-12-10 | 1.527568 |
| 2024-12-11 | 1.526757 |
| 2024-12-12 | 1.526445 |
| 2024-12-13 | 1.527727 |
| 2024-12-14 | 1.502894 |
| 2024-12-15 | 1.520714 |
| 2024-12-16 | 1.52795 |
| 2024-12-17 | 1.527157 |
| 2024-12-18 | 1.522633 |
| 2024-12-19 | 1.517139 |
| 2024-12-20 | 1.518738 |
| 2024-12-21 | 1.504676 |
| 2024-12-22 | 1.508145 |
| 2024-12-23 | 1.514599 |
| 2024-12-24 | 1.513907 |
| 2024-12-25 | 1.491617 |
| 2024-12-26 | 1.516095 |
| 2024-12-27 | 1.516503 |
| 2024-12-28 | 1.492935 |
| 2024-12-29 | 1.503097 |
| 2024-12-30 | 1.508336 |
| 2024-12-31 | 1.507053 |
| 2025-01-01 | 1.495922 |
| 2025-01-02 | 1.505439 |
| 2025-01-03 | 1.510341 |
| 2025-01-04 | 1.483725 |
| 2025-01-05 | 1.502971 |
| 2025-01-06 | 1.519047 |
| 2025-01-07 | 1.524673 |
| 2025-01-08 | 1.52059 |
| 2025-01-09 | 1.519107 |
| 2025-01-10 | 1.51583 |
| 2025-01-11 | 1.494168 |
| 2025-01-12 | 1.504383 |
| 2025-01-13 | 1.510016 |
| 2025-01-14 | 1.517423 |
| 2025-01-15 | 1.515764 |
| 2025-01-16 | 1.513787 |
| 2025-01-17 | 1.515154 |
| 2025-01-18 | 1.493014 |
| 2025-01-19 | 1.505422 |
| 2025-01-20 | 1.517888 |
| 2025-01-21 | 1.519183 |
| 2025-01-22 | 1.52506 |
| 2025-01-23 | 1.525419 |
| 2025-01-24 | 1.525759 |
| 2025-01-25 | 1.497995 |
| 2025-01-26 | 1.518997 |
| 2025-01-27 | 1.525144 |
| 2025-01-28 | 1.522296 |
| 2025-01-29 | 1.523122 |
| 2025-01-30 | 1.521864 |
| 2025-01-31 | 1.519399 |
| 2025-02-01 | 1.494851 |
| 2025-02-02 | 1.510023 |
| 2025-02-03 | 1.514961 |
| 2025-02-04 | 1.516182 |
| 2025-02-05 | 1.519419 |
| 2025-02-06 | 1.519893 |
| 2025-02-07 | 1.522008 |
| 2025-02-08 | 1.4985 |
| 2025-02-09 | 1.513937 |
| 2025-02-10 | 1.517202 |
| 2025-02-11 | 1.517379 |
| 2025-02-12 | 1.522057 |
| 2025-02-13 | 1.524617 |
| 2025-02-14 | 1.527434 |
| 2025-02-15 | 1.502159 |
| 2025-02-16 | 1.522638 |
| 2025-02-17 | 1.52878 |
| 2025-02-18 | 1.526984 |
| 2025-02-19 | 1.525401 |
| 2025-02-20 | 1.527139 |
| 2025-02-21 | 1.530032 |
| 2025-02-22 | 1.505786 |
| 2025-02-23 | 1.522807 |
| 2025-02-24 | 1.532325 |
| 2025-02-25 | 1.537482 |
| 2025-02-26 | 1.538491 |
| 2025-02-27 | 1.531984 |
| 2025-02-28 | 1.529619 |
| 2025-03-01 | 1.505828 |
| 2025-03-02 | 1.51996 |
| 2025-03-03 | 1.531971 |
| 2025-03-04 | 1.54276 |
| 2025-03-05 | 1.556403 |
| 2025-03-06 | 1.561535 |
| 2025-03-07 | 1.56415 |
| 2025-03-08 | 1.539835 |
| 2025-03-09 | 1.557328 |
| 2025-03-10 | 1.566636 |
| 2025-03-11 | 1.57607 |
| 2025-03-12 | 1.577863 |
| 2025-03-13 | 1.573761 |
| 2025-03-14 | 1.570664 |
| 2025-03-15 | 1.547942 |
| 2025-03-16 | 1.56594 |
| 2025-03-17 | 1.574938 |
| 2025-03-18 | 1.581297 |
| 2025-03-19 | 1.582809 |
| 2025-03-20 | 1.578289 |
| 2025-03-21 | 1.582197 |
| 2025-03-22 | 1.557286 |
| 2025-03-23 | 1.577408 |
| 2025-03-25 | 1.595193 |
| 2025-03-26 | 1.590988 |
| 2025-03-27 | 1.585271 |
| 2025-03-28 | 1.581169 |
| 2025-03-29 | 1.557143 |
| 2025-03-30 | 1.573354 |
| 2025-03-31 | 1.584274 |
| 2025-04-01 | 1.586548 |
| 2025-04-02 | 1.589177 |
| 2025-04-03 | 1.603378 |
| 2025-04-04 | 1.604746 |
| 2025-04-05 | 1.571051 |
| 2025-04-06 | 1.583479 |
| 2025-04-07 | 1.598327 |
| 2025-04-08 | 1.597908 |
| 2025-04-09 | 1.602083 |
| 2025-04-10 | 1.607988 |
| 2025-04-11 | 1.63329 |
| 2025-04-12 | 1.610112 |
| 2025-04-13 | 1.626965 |
| 2025-04-14 | 1.639598 |
| 2025-04-15 | 1.638022 |
| 2025-04-16 | 1.640746 |
| 2025-04-17 | 1.641927 |
| 2025-04-18 | 1.643897 |
| 2025-04-19 | 1.618175 |
| 2025-04-20 | 1.636309 |
| 2025-04-21 | 1.650678 |
| 2025-04-22 | 1.654956 |
| 2025-04-23 | 1.646214 |
| 2025-04-24 | 1.644851 |
| 2025-04-25 | 1.649375 |
| 2025-04-26 | 1.620127 |
| 2025-04-27 | 1.637324 |
| 2025-04-28 | 1.647408 |
| 2025-04-29 | 1.651405 |
| 2025-04-30 | 1.649433 |
| 2025-05-01 | 1.646096 |
| 2025-05-02 | 1.646902 |
| 2025-05-03 | 1.616219 |
| 2025-05-04 | 1.63357 |
| 2025-05-05 | 1.651254 |
| 2025-05-06 | 1.660168 |
| 2025-05-08 | 1.65381 |
| 2025-05-09 | 1.651177 |
| 2025-05-10 | 1.622585 |
| 2025-05-11 | 1.638022 |
| 2025-05-12 | 1.640545 |
| 2025-05-13 | 1.641068 |
| 2025-05-14 | 1.644883 |
| 2025-05-15 | 1.645114 |
| 2025-05-17 | 1.611518 |
| 2025-05-18 | 1.62861 |
| 2025-05-19 | 1.645282 |
| 2025-05-20 | 1.651389 |
| 2025-05-21 | 1.657482 |
| 2025-05-22 | 1.656473 |
| 2025-05-23 | 1.660305 |
| 2025-05-24 | 1.629335 |
| 2025-05-25 | 1.642874 |
| 2025-05-26 | 1.656084 |
| 2025-05-27 | 1.654932 |
| 2025-05-28 | 1.651524 |
| 2025-05-29 | 1.652642 |
| 2025-05-30 | 1.655601 |
| 2025-05-31 | 1.624936 |
| 2025-06-01 | 1.643347 |
| 2025-06-02 | 1.657786 |
| 2025-06-03 | 1.661925 |
| 2025-06-04 | 1.664865 |
| 2025-06-05 | 1.670117 |
| 2025-06-06 | 1.668463 |
| 2025-06-07 | 1.636111 |
| 2025-06-08 | 1.653557 |
| 2025-06-09 | 1.664239 |
| 2025-06-10 | 1.669197 |
| 2025-06-11 | 1.670993 |
| 2025-06-12 | 1.677791 |
| 2025-06-13 | 1.681754 |
| 2025-06-14 | 1.644972 |
| 2025-06-15 | 1.657974 |
| 2025-06-16 | 1.674219 |
| 2025-06-17 | 1.675788 |
| 2025-06-18 | 1.671331 |
| 2025-06-19 | 1.669201 |
| 2025-06-20 | 1.670506 |
| 2025-06-21 | 1.642025 |
| 2025-06-22 | 1.659344 |
| 2025-06-23 | 1.669313 |
| 2025-06-24 | 1.678144 |
| 2025-06-25 | 1.68208 |
| 2025-06-26 | 1.68732 |
| 2025-06-27 | 1.687162 |
| 2025-06-28 | 1.661314 |
| 2025-06-29 | 1.677815 |
| 2025-06-30 | 1.689016 |
| 2025-07-01 | 1.699388 |
| 2025-07-02 | 1.70292 |
| 2025-07-03 | 1.698763 |
| 2025-07-04 | 1.695733 |
| 2025-07-05 | 1.669997 |
| 2025-07-06 | 1.688947 |
| 2025-07-07 | 1.696921 |
| 2025-07-08 | 1.699217 |
| 2025-07-09 | 1.697791 |
| 2025-07-10 | 1.699117 |
| 2025-07-11 | 1.697434 |
| 2025-07-12 | 1.664932 |
| 2025-07-13 | 1.683865 |
| 2025-07-14 | 1.693351 |
| 2025-07-15 | 1.692608 |
| 2025-07-16 | 1.689756 |
| 2025-07-17 | 1.683647 |
| 2025-07-18 | 1.681073 |
| 2025-07-19 | 1.657916 |
| 2025-07-20 | 1.674209 |
| 2025-07-21 | 1.688063 |
| 2025-07-22 | 1.697022 |
| 2025-07-23 | 1.700556 |
| 2025-07-24 | 1.702048 |
| 2025-07-25 | 1.700957 |
| 2025-07-26 | 1.667224 |
| 2025-07-27 | 1.684696 |
| 2025-07-28 | 1.688913 |
| 2025-07-29 | 1.684263 |
| 2025-07-30 | 1.680634 |
| 2025-07-31 | 1.672034 |
| 2025-08-01 | 1.674558 |
| 2025-08-02 | 1.652545 |
| 2025-08-03 | 1.669903 |
| 2025-08-04 | 1.682172 |
| 2025-08-05 | 1.684254 |
| 2025-08-06 | 1.684769 |
| 2025-08-07 | 1.690395 |
| 2025-08-08 | 1.690857 |
| 2025-08-09 | 1.660454 |
| 2025-08-10 | 1.676776 |
| 2025-08-11 | 1.683818 |
| 2025-08-12 | 1.684016 |
| 2025-08-13 | 1.690798 |
| 2025-08-14 | 1.693309 |
| 2025-08-15 | 1.691482 |
| 2025-08-16 | 1.665784 |
| 2025-08-17 | 1.682436 |
| 2025-08-18 | 1.690228 |
| 2025-08-19 | 1.689736 |
| 2025-08-20 | 1.689061 |
| 2025-08-21 | 1.688238 |
| 2025-08-22 | 1.688238 |
| 2025-08-23 | 1.666666 |
| 2025-08-24 | 1.666621 |
| 2025-08-25 | 1.694107 |
| 2025-08-26 | 1.69333 |
| 2025-08-27 | 1.687911 |
| 2025-08-28 | 1.69042 |
| 2025-08-29 | 1.692511 |
| 2025-08-30 | 1.66404 |
| 2025-08-31 | 1.674289 |
| 2025-09-01 | 1.692633 |
| 2025-09-02 | 1.69109 |
| 2025-09-03 | 1.684804 |
| 2025-09-04 | 1.682266 |
| 2025-09-05 | 1.682374 |
| 2025-09-06 | 1.654755 |
| 2025-09-07 | 1.6681 |
| 2025-09-08 | 1.682687 |
| 2025-09-09 | 1.689887 |
| 2025-09-10 | 1.690078 |
| 2025-09-11 | 1.694492 |
| 2025-09-13 | 1.664465 |
| 2025-09-14 | 1.680967 |
| 2025-09-15 | 1.693113 |
| 2025-09-16 | 1.705089 |
| 2025-09-17 | 1.704732 |
| 2025-09-18 | 1.698358 |
| 2025-09-19 | 1.693718 |
| 2025-09-20 | 1.661707 |
| 2025-09-21 | 1.679851 |
| 2025-09-22 | 1.664557 |
| 2025-09-23 | 1.66013 |
| 2025-09-24 | 1.656986 |
| 2025-09-25 | 1.653315 |
| 2025-09-26 | 1.648389 |
| 2025-09-27 | 1.650038 |
| 2025-09-28 | 1.648979 |
| 2025-09-29 | 1.648971 |
| 2025-09-30 | 1.647938 |
| 2025-10-01 | 1.646722 |
| 2025-10-02 | 1.645122 |
| 2025-10-03 | 1.644559 |
| 2025-10-04 | 1.647226 |
| 2025-10-05 | 1.646345 |
| 2025-10-06 | 1.642849 |
| 2025-10-07 | 1.64289 |
| 2025-10-08 | 1.641943 |
| 2025-10-09 | 1.640691 |
| 2025-10-10 | 1.636512 |
| 2025-10-11 | 1.640372 |
| 2025-10-12 | 1.639142 |
| 2025-10-13 | 1.632321 |
| 2025-10-14 | 1.631793 |
| 2025-10-15 | 1.634136 |
| 2025-10-16 | 1.631429 |
| 2025-10-17 | 1.634745 |
| 2025-10-18 | 1.636914 |
| 2025-10-19 | 1.635757 |
| 2025-10-20 | 1.630043 |
| 2025-10-21 | 1.624968 |
| 2025-10-22 | 1.621077 |
| 2025-10-23 | 1.620829 |
| 2025-10-24 | 1.622579 |
| 2025-10-25 | 1.624124 |
| 2025-10-26 | 1.623229 |
| 2025-10-27 | 1.623836 |
| 2025-10-28 | 1.625237 |
| 2025-10-29 | 1.623931 |
| 2025-10-30 | 1.618806 |
| 2025-10-31 | 1.61475 |
| 2025-11-01 | 1.613 |
| 2025-11-02 | 1.612425 |
| 2025-11-03 | 1.609199 |
| 2025-11-04 | 1.608956 |
| 2025-11-05 | 1.609337 |
| 2025-11-06 | 1.611481 |
| 2025-11-07 | 1.616642 |
| 2025-11-08 | 1.620098 |
| 2025-11-09 | 1.618537 |
| 2025-11-10 | 1.616776 |
| 2025-11-11 | 1.615428 |
| 2025-11-12 | 1.614079 |
| 2025-11-13 | 1.617131 |
| 2025-11-14 | 1.621002 |
| 2025-11-15 | 1.624093 |
| 2025-11-16 | 1.623215 |
| 2025-11-17 | 1.621225 |
| 2025-11-18 | 1.621819 |
| 2025-11-19 | 1.617286 |
| 2025-11-20 | 1.614566 |
| 2025-11-21 | 1.614148 |
| 2025-11-22 | 1.615327 |
| 2025-11-23 | 1.614699 |
| 2025-11-24 | 1.614518 |
| 2025-11-25 | 1.615672 |
| 2025-11-26 | 1.61974 |
| 2025-11-27 | 1.620667 |
| 2025-11-28 | 1.617131 |
| 2025-11-29 | 1.619 |
| 2025-11-30 | 1.61798 |
| 2025-12-01 | 1.619081 |
| 2025-12-02 | 1.619361 |
| 2025-12-03 | 1.623798 |
| 2025-12-04 | 1.624249 |
| 2025-12-05 | 1.623247 |
| 2025-12-06 | 1.625484 |
| 2025-12-07 | 1.624218 |
| 2025-12-08 | 1.62107 |
| 2025-12-09 | 1.619998 |
| 2025-12-11 | 1.628767 |
| 2025-12-12 | 1.631222 |
| 2025-12-13 | 1.631186 |
| 2025-12-14 | 1.631291 |
| 2025-12-15 | 1.632552 |
| 2025-12-16 | 1.63601 |
| 2025-12-17 | 1.63676 |
| 2025-12-18 | 1.636367 |
| 2025-12-19 | 1.63522 |
| 2025-12-20 | 1.636736 |
| 2025-12-21 | 1.63592 |
| 2025-12-22 | 1.638373 |
| 2025-12-23 | 1.642047 |
| 2025-12-24 | 1.644004 |
| 2025-12-25 | 1.645459 |
| 2025-12-26 | 1.645002 |
| 2025-12-27 | 1.646614 |
| 2025-12-28 | 1.645349 |
| 2025-12-29 | 1.645141 |
| 2025-12-30 | 1.645535 |
| 2025-12-31 | 1.642853 |
| 2026-01-01 | 1.644719 |
| 2026-01-02 | 1.641623 |
| 2026-01-03 | 1.642104 |
| 2026-01-04 | 1.640713 |
| 2026-01-05 | 1.635776 |
| 2026-01-06 | 1.633488 |
| 2026-01-07 | 1.628614 |
| 2026-01-08 | 1.625834 |
| 2026-01-09 | 1.622316 |
| 2026-01-10 | 1.623119 |
| 2026-01-11 | 1.622012 |
| 2026-01-12 | 1.626005 |
| 2026-01-13 | 1.626728 |
| 2026-01-14 | 1.625999 |
| 2026-01-15 | 1.625072 |
| 2026-01-16 | 1.624178 |
| 2026-01-17 | 1.625945 |
| 2026-01-18 | 1.624151 |
| 2026-01-19 | 1.625928 |
| 2026-01-20 | 1.631599 |
| 2026-01-21 | 1.632572 |
| 2026-01-22 | 1.632677 |
| 2026-01-23 | 1.636643 |
| 2026-01-24 | 1.641581 |
| 2026-01-25 | 1.64189 |
| 2026-01-26 | 1.64902 |
| 2026-01-27 | 1.652293 |
| 2026-01-28 | 1.656809 |
| 2026-01-29 | 1.655439 |
| 2026-01-30 | 1.648776 |
| 2026-01-31 | 1.645546 |
| 2026-02-01 | 1.644071 |
| 2026-02-02 | 1.64137 |
| 2026-02-03 | 1.637055 |
| 2026-02-04 | 1.635594 |
| 2026-02-05 | 1.63316 |
| 2026-02-06 | 1.632739 |
| 2026-02-07 | 1.634798 |
| 2026-02-08 | 1.634003 |
| 2026-02-09 | 1.639472 |
| 2026-02-10 | 1.643518 |
| 2026-02-11 | 1.643454 |
| 2026-02-12 | 1.640402 |
| 2026-02-13 | 1.63948 |
| 2026-02-14 | 1.641053 |
| 2026-02-15 | 1.640999 |
| 2026-02-16 | 1.641528 |
| 2026-02-17 | 1.641367 |
| 2026-02-18 | 1.639643 |
| 2026-02-19 | 1.636271 |
| 2026-02-20 | 1.634607 |
| 2026-02-21 | 1.635848 |
| 2026-02-22 | 1.635093 |
| 2026-02-23 | 1.634205 |
| 2026-02-24 | 1.632994 |
| 2026-02-25 | 1.63411 |
| 2026-02-26 | 1.635309 |
| 2026-02-27 | 1.63601 |
| 2026-02-28 | 1.637913 |
| 2026-03-01 | 1.637878 |
| 2026-03-02 | 1.629538 |
| 2026-03-03 | 1.617352 |
| 2026-03-04 | 1.613437 |
| 2026-03-05 | 1.611953 |
| 2026-03-06 | 1.609515 |
| 2026-03-07 | 1.611822 |
| 2026-03-08 | 1.611067 |
| 2026-03-09 | 1.60211 |
| 2026-03-10 | 1.603964 |
| 2026-03-11 | 1.603043 |
| 2026-03-12 | 1.596504 |
| 2026-03-13 | 1.591676 |
| 2026-03-14 | 1.591276 |
| 2026-03-15 | 1.590048 |
| 2026-03-16 | 1.593945 |
| 2026-03-17 | 1.597705 |
| 2026-03-18 | 1.599439 |
| 2026-03-19 | 1.598086 |
| 2026-03-20 | 1.603053 |
| 2026-03-21 | 1.603144 |
| 2026-03-22 | 1.602717 |
| 2026-03-23 | 1.60281 |
| 2026-03-24 | 1.607075 |
| 2026-03-25 | 1.60807 |
| 2026-03-26 | 1.606543 |
| 2026-03-27 | 1.604707 |
| 2026-03-28 | 1.605221 |
| 2026-03-29 | 1.605496 |
| 2026-03-30 | 1.597335 |
| 2026-03-31 | 1.600158 |
| 2026-04-01 | 1.606942 |
| 2026-04-02 | 1.60213 |
| 2026-04-03 | 1.593748 |
| 2026-04-04 | 1.595623 |
| 2026-04-05 | 1.594662 |
| 2026-04-06 | 1.596645 |
| 2026-04-07 | 1.598974 |
| 2026-04-08 | 1.610426 |
| 2026-04-09 | 1.61058 |
| 2026-04-10 | 1.613142 |
| 2026-04-11 | 1.615943 |
| 2026-04-12 | 1.615991 |
| 2026-04-13 | 1.614218 |
| 2026-04-14 | 1.621117 |
| 2026-04-15 | 1.622787 |
| 2026-04-16 | 1.623963 |
| 2026-04-17 | 1.624182 |
| 2026-04-18 | 1.626103 |
| 2026-04-19 | 1.623377 |
| 2026-04-20 | 1.624143 |
| 2026-04-21 | 1.623102 |
| 2026-04-22 | 1.620696 |
| 2026-04-23 | 1.618493 |
| 2026-04-24 | 1.618635 |
| 2026-04-25 | 1.621554 |
| 2026-04-26 | 1.621661 |
| 2026-04-27 | 1.620925 |
| 2026-04-28 | 1.619412 |
| 2026-04-29 | 1.620112 |
| 2026-04-30 | 1.621427 |
| 2026-05-01 | 1.624447 |
| 2026-05-02 | 1.621402 |
| 2026-05-03 | 1.622893 |
| 2026-05-04 | 1.622657 |
| 2026-05-05 | 1.622679 |
| 2026-05-06 | 1.62883 |
| 2026-05-07 | 1.633474 |
| 2026-05-08 | 1.639415 |
| 2026-05-09 | 1.644668 |
| 2026-05-10 | 1.643957 |
| 2026-05-11 | 1.645999 |
| 2026-05-12 | 1.643368 |
| 2026-05-14 | 1.63288 |
| 2026-05-15 | 1.625416 |
| 2026-05-16 | 1.62493 |
| 2026-05-17 | 1.62336 |
| 2026-05-18 | 1.627653 |
| 2026-05-19 | 1.6257 |
| 2026-05-20 | 1.623544 |
| 2026-05-21 | 1.623812 |
| 2026-05-23 | 1.627224 |
| 2026-05-24 | 1.624898 |
| 2026-05-25 | 1.62862 |
| 2026-05-26 | 1.629744 |
| 2026-05-27 | 1.632783 |
| 2026-05-28 | 1.632499 |
| 2026-05-29 | 1.633496 |
| 2026-05-30 | 1.634602 |
| 2026-05-31 | 1.632955 |
| 2026-06-01 | 1.631304 |
| 2026-06-02 | 1.630528 |
| 2026-06-03 | 1.628039 |
| 2026-06-04 | 1.628253 |
| 2026-06-05 | 1.62583 |
| 2026-06-06 | 1.621558 |
| 2026-06-09 | 1.62041 |
| 2026-06-10 | 1.619057 |
| 2026-06-11 | 1.617351 |
| 2026-06-12 | 1.617771 |
| 2026-06-13 | 1.619102 |
| 2026-06-14 | 1.618241 |
| 2026-06-15 | 1.619297 |
| 2026-06-16 | 1.620327 |
| 2026-06-17 | 1.622189 |
| 2026-06-18 | 1.613356 |
| 2026-06-19 | 1.609382 |
| 2026-06-20 | 1.611502 |
| 2026-06-21 | 1.610086 |
| 2026-06-22 | 1.606546 |
| 2026-06-23 | 1.601093 |
| 2026-06-24 | 1.594972 |
| 2026-06-25 | 1.593847 |
| 2026-06-26 | 1.595966 |
| 2026-06-27 | 1.59842 |
| 2026-06-28 | 1.597414 |
| 2026-06-29 | 1.598394 |
| 2026-06-30 | 1.59639 |
| 2026-07-01 | 1.594436 |
| 2026-07-02 | 1.596721 |
| 2026-07-03 | 1.600258 |
| 2026-07-04 | 1.601477 |
| 2026-07-05 | 1.601346 |
| 2026-07-06 | 1.60029 |
| 2026-07-07 | 1.601344 |
| 2026-07-08 | 1.600593 |
| 2026-07-09 | 1.602433 |
| 2026-07-10 | 1.604668 |
| 2026-07-11 | 1.606774 |
| 2026-07-12 | 1.60542 |
| 2026-07-13 | 1.606754 |
| 2026-07-14 | 1.60615 |
| 2026-07-15 | 1.606353 |
| 2026-07-16 | 1.606985 |
| 2026-07-17 | 1.606335 |
| 2026-07-18 | 1.6072 |
| 2026-07-19 | 1.606309 |
| 2026-07-20 | 1.6029 |
| 2026-07-21 | 1.598459 |
| 2026-07-22 | 1.59728 |
| 2026-07-23 | 1.59868 |
| 2026-07-24 | 1.599783 |
| 2026-07-25 | 1.602345 |
| 2026-07-26 | 1.600382 |
| 2026-07-27 | 1.600122 |
| 2026-07-28 | 1.598291 |
| 2026-07-29 | 1.597924 |
| 2026-07-30 | 1.598484 |
| 2026-07-31 | 1.602867 |
| 2026-08-01 | 1.608155 |
| 2026-08-02 | 1.607147 |
| 2026-08-03 | 1.607009 |
| 2026-08-04 | 1.607668 |
| 2026-08-05 | 1.60994 |
| 2026-08-06 | 1.608955 |
| 2026-08-07 | 1.608477 |
| 2026-08-08 | 1.61083 |
| 2026-08-09 | 1.609914 |
| 2026-08-10 | 1.610322 |
| 2026-08-11 | 1.611114 |
| 2026-08-12 | 1.61116 |
| 2026-08-13 | 1.61069 |
| 2026-08-14 | 1.612404 |
| 2026-08-15 | 1.615503 |
| 2026-08-16 | 1.615465 |
| 2026-08-17 | 1.613749 |
| 2026-08-18 | 1.612431 |
| 2026-08-20 | 1.620601 |
| 2026-08-21 | 1.623049 |
| 2026-08-22 | 1.622039 |
| 2026-08-23 | 1.620642 |
| 2026-08-24 | 1.62094 |
| 2026-08-25 | 1.619797 |
| 2026-08-26 | 1.620656 |
| 2026-08-27 | 1.620164 |
| 2026-08-28 | 1.618634 |
| 2026-08-29 | 1.615104 |
| 2026-08-30 | 1.614414 |
| 2026-08-31 | 1.613104 |
| 2026-09-01 | 1.608538 |
| 2026-09-02 | 1.605048 |
| 2026-09-03 | 1.603883 |
| 2026-09-04 | 1.601743 |
| 2026-09-05 | 1.601151 |
| 2026-09-06 | 1.600418 |
| 2026-09-07 | 1.597622 |
| 2026-09-08 | 1.596526 |
| 2026-09-09 | 1.600595 |
| 2026-09-10 | 1.599631 |
| 2026-09-11 | 1.596073 |
| 2026-09-12 | 1.594768 |
| 2026-09-13 | 1.593496 |
| 2026-09-14 | 1.586826 |
| 2026-09-15 | 1.581525 |
| 2026-09-16 | 1.583345 |
| 2026-09-17 | 1.578933 |
| 2026-09-18 | 1.576094 |
| 2026-09-19 | 1.57745 |
| 2026-09-20 | 1.576107 |
| 2026-09-21 | 1.573108 |
| 2026-09-22 | 1.568177 |
| 2026-09-23 | 1.562867 |
| 2026-09-24 | 1.559331 |
| 2026-09-25 | 1.559645 |
| 2026-09-26 | 1.561523 |
| 2026-09-27 | 1.561458 |
| 2026-09-28 | 1.556341 |
| 2026-09-30 | 1.54689 |
| 2026-10-02 | 1.518921 |
| 2026-10-03 | 1.509772 |
| 2026-10-05 | 1.504096 |
| 2026-10-06 | 1.50296 |
| 2026-10-07 | 1.502927 |
| 2026-10-08 | 1.506921 |
| 2026-10-09 | 1.522153 |
| 2026-10-10 | 1.537718 |
| 2026-10-11 | 1.536723 |
| 2026-10-12 | 1.541535 |
| 2026-10-13 | 1.536164 |
| 2026-10-14 | 1.523055 |
| 2026-10-15 | 1.528283 |
| 2026-10-16 | 1.538922 |
| 2026-10-17 | 1.539877 |
| 2026-10-18 | 1.538175 |
| 2026-10-19 | 1.533342 |
| 2026-10-20 | 1.530719 |
| 2026-10-21 | 1.530854 |
| 2026-10-22 | 1.529395 |
| 2026-10-23 | 1.52623 |
| 2026-10-24 | 1.527435 |
| 2026-10-25 | 1.527435 |
High
1.7051
Low
1.4837
Average
1.6072
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/ERN API questions
How do I get the MAD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/ERN rate in rates.ERN.
How far back does MAD/ERN historical data go?
Daily MAD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.