MAD to EGP exchange rate API
Moroccan Dirham to Egyptian Pound · quoted 2026-11-01
5.6885
▲ +12.29% over 2Y
1 MAD = 5.6885 EGP · 1 EGP = 0.17579 MAD · Get this rate via the API
1 MAD buys 5.6885 EGP as of 2026-11-01, so 1 EGP buys 0.17579 MAD. Over the last 2 years, MAD/EGP traded between 4.9128 and 5.8181, averaged 5.3468 and rose 12.29%. The API holds daily MAD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 5.065888 |
| 2024-11-02 | 4.952154 |
| 2024-11-03 | 5.018053 |
| 2024-11-04 | 4.954595 |
| 2024-11-05 | 5.009789 |
| 2024-11-06 | 5.076315 |
| 2024-11-07 | 5.071172 |
| 2024-11-08 | 5.068927 |
| 2024-11-09 | 4.984306 |
| 2024-11-10 | 5.035206 |
| 2024-11-11 | 5.045099 |
| 2024-11-12 | 4.954379 |
| 2024-11-13 | 5.047987 |
| 2024-11-14 | 5.03574 |
| 2024-11-15 | 5.058814 |
| 2024-11-16 | 4.953379 |
| 2024-11-17 | 4.986097 |
| 2024-11-18 | 5.011193 |
| 2024-11-19 | 5.039333 |
| 2024-11-20 | 5.048286 |
| 2024-11-21 | 5.054577 |
| 2024-11-22 | 5.04087 |
| 2024-11-23 | 4.98314 |
| 2024-11-24 | 4.970506 |
| 2024-11-25 | 4.912764 |
| 2024-11-26 | 4.938622 |
| 2024-11-27 | 5.045501 |
| 2024-11-28 | 5.05081 |
| 2024-11-29 | 5.034727 |
| 2024-11-30 | 4.948746 |
| 2024-12-01 | 5.016894 |
| 2024-12-02 | 4.964535 |
| 2024-12-03 | 5.064336 |
| 2024-12-04 | 5.079164 |
| 2024-12-05 | 5.10479 |
| 2024-12-06 | 5.109425 |
| 2024-12-07 | 4.991912 |
| 2024-12-08 | 5.066975 |
| 2024-12-09 | 5.101001 |
| 2024-12-10 | 5.14282 |
| 2024-12-11 | 5.048611 |
| 2024-12-12 | 5.153826 |
| 2024-12-13 | 5.17626 |
| 2024-12-14 | 5.089923 |
| 2024-12-15 | 5.151825 |
| 2024-12-16 | 5.170011 |
| 2024-12-17 | 5.172441 |
| 2024-12-18 | 5.166065 |
| 2024-12-19 | 5.145052 |
| 2024-12-20 | 5.155106 |
| 2024-12-21 | 5.104178 |
| 2024-12-22 | 5.119088 |
| 2024-12-23 | 5.138394 |
| 2024-12-24 | 5.155777 |
| 2024-12-25 | 5.057552 |
| 2024-12-26 | 5.144236 |
| 2024-12-27 | 5.083473 |
| 2024-12-28 | 5.061845 |
| 2024-12-29 | 5.097209 |
| 2024-12-30 | 5.113213 |
| 2024-12-31 | 5.04076 |
| 2025-01-01 | 5.070025 |
| 2025-01-02 | 5.100124 |
| 2025-01-03 | 5.113192 |
| 2025-01-04 | 5.019699 |
| 2025-01-05 | 5.089387 |
| 2025-01-06 | 5.077605 |
| 2025-01-07 | 5.077239 |
| 2025-01-08 | 5.134347 |
| 2025-01-09 | 5.124074 |
| 2025-01-10 | 5.109374 |
| 2025-01-11 | 5.030821 |
| 2025-01-12 | 5.07058 |
| 2025-01-13 | 5.09129 |
| 2025-01-14 | 5.109295 |
| 2025-01-15 | 5.098105 |
| 2025-01-16 | 5.089307 |
| 2025-01-17 | 5.033107 |
| 2025-01-18 | 5.000409 |
| 2025-01-19 | 5.058363 |
| 2025-01-20 | 5.026121 |
| 2025-01-21 | 5.097013 |
| 2025-01-22 | 5.047771 |
| 2025-01-23 | 5.116916 |
| 2025-01-24 | 5.115686 |
| 2025-01-25 | 5.017763 |
| 2025-01-26 | 5.093418 |
| 2025-01-27 | 5.127236 |
| 2025-01-28 | 5.099961 |
| 2025-01-29 | 5.037615 |
| 2025-01-30 | 5.033087 |
| 2025-01-31 | 5.087927 |
| 2025-02-01 | 5.005492 |
| 2025-02-02 | 5.056305 |
| 2025-02-03 | 5.028509 |
| 2025-02-04 | 5.090807 |
| 2025-02-05 | 5.040597 |
| 2025-02-06 | 5.098564 |
| 2025-02-07 | 5.050709 |
| 2025-02-08 | 5.02157 |
| 2025-02-09 | 5.076818 |
| 2025-02-10 | 5.049307 |
| 2025-02-11 | 5.087078 |
| 2025-02-12 | 5.120647 |
| 2025-02-13 | 5.144983 |
| 2025-02-14 | 5.0942 |
| 2025-02-15 | 5.066954 |
| 2025-02-16 | 5.139575 |
| 2025-02-17 | 5.154411 |
| 2025-02-18 | 5.151024 |
| 2025-02-19 | 5.150451 |
| 2025-02-20 | 5.084254 |
| 2025-02-21 | 5.159484 |
| 2025-02-22 | 5.075777 |
| 2025-02-23 | 5.134991 |
| 2025-02-24 | 5.146812 |
| 2025-02-25 | 5.117112 |
| 2025-02-26 | 5.187784 |
| 2025-02-27 | 5.098234 |
| 2025-02-28 | 5.165836 |
| 2025-03-01 | 5.083107 |
| 2025-03-02 | 5.132833 |
| 2025-03-03 | 5.091627 |
| 2025-03-04 | 5.136944 |
| 2025-03-05 | 5.182156 |
| 2025-03-06 | 5.274883 |
| 2025-03-07 | 5.285118 |
| 2025-03-08 | 5.202613 |
| 2025-03-09 | 5.26156 |
| 2025-03-10 | 5.212729 |
| 2025-03-11 | 5.245491 |
| 2025-03-12 | 5.251922 |
| 2025-03-13 | 5.314612 |
| 2025-03-14 | 5.303264 |
| 2025-03-15 | 5.219548 |
| 2025-03-16 | 5.287601 |
| 2025-03-17 | 5.243648 |
| 2025-03-18 | 5.324432 |
| 2025-03-19 | 5.262585 |
| 2025-03-20 | 5.329406 |
| 2025-03-21 | 5.334009 |
| 2025-03-22 | 5.232225 |
| 2025-03-23 | 5.286595 |
| 2025-03-25 | 5.381347 |
| 2025-03-26 | 5.364413 |
| 2025-03-27 | 5.341366 |
| 2025-03-28 | 5.279217 |
| 2025-03-29 | 5.23927 |
| 2025-03-30 | 5.305086 |
| 2025-03-31 | 5.335981 |
| 2025-04-01 | 5.278978 |
| 2025-04-02 | 5.287878 |
| 2025-04-03 | 5.405934 |
| 2025-04-04 | 5.340643 |
| 2025-04-05 | 5.2951 |
| 2025-04-06 | 5.340187 |
| 2025-04-07 | 5.41948 |
| 2025-04-08 | 5.474699 |
| 2025-04-09 | 5.475857 |
| 2025-04-10 | 5.528558 |
| 2025-04-11 | 5.58953 |
| 2025-04-12 | 5.505148 |
| 2025-04-13 | 5.567603 |
| 2025-04-14 | 5.594229 |
| 2025-04-15 | 5.487226 |
| 2025-04-16 | 5.576703 |
| 2025-04-17 | 5.593381 |
| 2025-04-18 | 5.602928 |
| 2025-04-19 | 5.515772 |
| 2025-04-20 | 5.577481 |
| 2025-04-21 | 5.592368 |
| 2025-04-22 | 5.595996 |
| 2025-04-23 | 5.600476 |
| 2025-04-24 | 5.507667 |
| 2025-04-25 | 5.603359 |
| 2025-04-26 | 5.488116 |
| 2025-04-27 | 5.558081 |
| 2025-04-28 | 5.598149 |
| 2025-04-29 | 5.523548 |
| 2025-04-30 | 5.514902 |
| 2025-05-01 | 5.494031 |
| 2025-05-02 | 5.589873 |
| 2025-05-03 | 5.466958 |
| 2025-05-04 | 5.528869 |
| 2025-05-05 | 5.577704 |
| 2025-05-06 | 5.52953 |
| 2025-05-07 | 5.448154 |
| 2025-05-08 | 5.506632 |
| 2025-05-09 | 5.572693 |
| 2025-05-10 | 5.472688 |
| 2025-05-11 | 5.52657 |
| 2025-05-12 | 5.46431 |
| 2025-05-13 | 5.45673 |
| 2025-05-14 | 5.533114 |
| 2025-05-15 | 5.464143 |
| 2025-05-17 | 5.382523 |
| 2025-05-18 | 5.442558 |
| 2025-05-19 | 5.493555 |
| 2025-05-20 | 5.509994 |
| 2025-05-21 | 5.455928 |
| 2025-05-22 | 5.511004 |
| 2025-05-23 | 5.454056 |
| 2025-05-24 | 5.418556 |
| 2025-05-25 | 5.465296 |
| 2025-05-26 | 5.44247 |
| 2025-05-27 | 5.495676 |
| 2025-05-28 | 5.419789 |
| 2025-05-29 | 5.486001 |
| 2025-05-30 | 5.430997 |
| 2025-05-31 | 5.366224 |
| 2025-06-01 | 5.451318 |
| 2025-06-02 | 5.429635 |
| 2025-06-03 | 5.447577 |
| 2025-06-04 | 5.513712 |
| 2025-06-05 | 5.529455 |
| 2025-06-06 | 5.521414 |
| 2025-06-07 | 5.392343 |
| 2025-06-08 | 5.470445 |
| 2025-06-09 | 5.42919 |
| 2025-06-10 | 5.452311 |
| 2025-06-11 | 5.4462 |
| 2025-06-12 | 5.467137 |
| 2025-06-13 | 5.580246 |
| 2025-06-14 | 5.451217 |
| 2025-06-15 | 5.49856 |
| 2025-06-16 | 5.486862 |
| 2025-06-17 | 5.542354 |
| 2025-06-18 | 5.585435 |
| 2025-06-19 | 5.55163 |
| 2025-06-20 | 5.642924 |
| 2025-06-21 | 5.540973 |
| 2025-06-22 | 5.604779 |
| 2025-06-23 | 5.646579 |
| 2025-06-24 | 5.669989 |
| 2025-06-25 | 5.553656 |
| 2025-06-26 | 5.52031 |
| 2025-06-27 | 5.519831 |
| 2025-06-28 | 5.503352 |
| 2025-06-29 | 5.578534 |
| 2025-06-30 | 5.52983 |
| 2025-07-01 | 5.618134 |
| 2025-07-02 | 5.539157 |
| 2025-07-03 | 5.589215 |
| 2025-07-04 | 5.578894 |
| 2025-07-05 | 5.485212 |
| 2025-07-06 | 5.55694 |
| 2025-07-07 | 5.503852 |
| 2025-07-08 | 5.626363 |
| 2025-07-09 | 5.556214 |
| 2025-07-10 | 5.620008 |
| 2025-07-11 | 5.545715 |
| 2025-07-12 | 5.495228 |
| 2025-07-13 | 5.555282 |
| 2025-07-14 | 5.589653 |
| 2025-07-15 | 5.518533 |
| 2025-07-16 | 5.566475 |
| 2025-07-17 | 5.487114 |
| 2025-07-18 | 5.535058 |
| 2025-07-19 | 5.462332 |
| 2025-07-20 | 5.514744 |
| 2025-07-21 | 5.500625 |
| 2025-07-22 | 5.515356 |
| 2025-07-23 | 5.502618 |
| 2025-07-24 | 5.499838 |
| 2025-07-25 | 5.495132 |
| 2025-07-26 | 5.458087 |
| 2025-07-27 | 5.513543 |
| 2025-07-28 | 5.516593 |
| 2025-07-29 | 5.477624 |
| 2025-07-30 | 5.451286 |
| 2025-07-31 | 5.431279 |
| 2025-08-01 | 5.364481 |
| 2025-08-02 | 5.330673 |
| 2025-08-03 | 5.414822 |
| 2025-08-04 | 5.455505 |
| 2025-08-05 | 5.440136 |
| 2025-08-06 | 5.439537 |
| 2025-08-07 | 5.460528 |
| 2025-08-08 | 5.471939 |
| 2025-08-09 | 5.374656 |
| 2025-08-10 | 5.427558 |
| 2025-08-11 | 5.445391 |
| 2025-08-12 | 5.444177 |
| 2025-08-13 | 5.404732 |
| 2025-08-14 | 5.394425 |
| 2025-08-15 | 5.448264 |
| 2025-08-16 | 5.359994 |
| 2025-08-17 | 5.416833 |
| 2025-08-18 | 5.382566 |
| 2025-08-19 | 5.4502 |
| 2025-08-20 | 5.455834 |
| 2025-08-21 | 5.40693 |
| 2025-08-22 | 5.457595 |
| 2025-08-23 | 5.373587 |
| 2025-08-24 | 5.385154 |
| 2025-08-25 | 5.471092 |
| 2025-08-26 | 5.475607 |
| 2025-08-27 | 5.468891 |
| 2025-08-28 | 5.481355 |
| 2025-08-29 | 5.47322 |
| 2025-08-30 | 5.370872 |
| 2025-08-31 | 5.419355 |
| 2025-09-01 | 5.408109 |
| 2025-09-02 | 5.472204 |
| 2025-09-03 | 5.450366 |
| 2025-09-04 | 5.445452 |
| 2025-09-05 | 5.446044 |
| 2025-09-06 | 5.354371 |
| 2025-09-07 | 5.402397 |
| 2025-09-08 | 5.447502 |
| 2025-09-09 | 5.435235 |
| 2025-09-10 | 5.35248 |
| 2025-09-11 | 5.435052 |
| 2025-09-12 | 5.312842 |
| 2025-09-13 | 5.327803 |
| 2025-09-14 | 5.395706 |
| 2025-09-15 | 5.429319 |
| 2025-09-16 | 5.475616 |
| 2025-09-17 | 5.465746 |
| 2025-09-18 | 5.451 |
| 2025-09-19 | 5.444404 |
| 2025-09-20 | 5.335977 |
| 2025-09-21 | 5.395734 |
| 2025-09-22 | 5.269459 |
| 2025-09-23 | 5.331062 |
| 2025-09-24 | 5.264401 |
| 2025-09-25 | 5.308474 |
| 2025-09-26 | 5.289508 |
| 2025-09-27 | 5.316153 |
| 2025-09-28 | 5.300931 |
| 2025-09-29 | 5.281755 |
| 2025-09-30 | 5.278656 |
| 2025-10-01 | 5.253672 |
| 2025-10-02 | 5.241005 |
| 2025-10-03 | 5.235144 |
| 2025-10-04 | 5.241425 |
| 2025-10-05 | 5.238319 |
| 2025-10-06 | 5.216029 |
| 2025-10-07 | 5.211694 |
| 2025-10-08 | 5.20609 |
| 2025-10-09 | 5.201854 |
| 2025-10-10 | 5.188637 |
| 2025-10-11 | 5.178131 |
| 2025-10-12 | 5.198677 |
| 2025-10-13 | 5.191044 |
| 2025-10-14 | 5.188668 |
| 2025-10-15 | 5.190748 |
| 2025-10-16 | 5.176755 |
| 2025-10-17 | 5.186367 |
| 2025-10-18 | 5.184862 |
| 2025-10-19 | 5.182877 |
| 2025-10-20 | 5.162641 |
| 2025-10-21 | 5.14812 |
| 2025-10-22 | 5.139302 |
| 2025-10-23 | 5.140392 |
| 2025-10-24 | 5.147835 |
| 2025-10-25 | 5.144217 |
| 2025-10-26 | 5.141483 |
| 2025-10-27 | 5.137808 |
| 2025-10-28 | 5.135008 |
| 2025-10-29 | 5.123876 |
| 2025-10-30 | 5.099672 |
| 2025-10-31 | 5.084894 |
| 2025-11-01 | 5.064475 |
| 2025-11-02 | 5.076143 |
| 2025-11-03 | 5.06785 |
| 2025-11-04 | 5.072526 |
| 2025-11-05 | 5.083382 |
| 2025-11-06 | 5.087656 |
| 2025-11-07 | 5.100992 |
| 2025-11-08 | 5.113503 |
| 2025-11-09 | 5.089227 |
| 2025-11-10 | 5.090316 |
| 2025-11-11 | 5.085789 |
| 2025-11-12 | 5.080102 |
| 2025-11-13 | 5.087928 |
| 2025-11-14 | 5.100351 |
| 2025-11-15 | 5.087916 |
| 2025-11-16 | 5.090799 |
| 2025-11-17 | 5.086424 |
| 2025-11-18 | 5.094541 |
| 2025-11-19 | 5.098915 |
| 2025-11-20 | 5.102123 |
| 2025-11-21 | 5.104386 |
| 2025-11-22 | 5.106361 |
| 2025-11-23 | 5.11331 |
| 2025-11-24 | 5.127061 |
| 2025-11-25 | 5.146618 |
| 2025-11-26 | 5.156025 |
| 2025-11-27 | 5.14998 |
| 2025-11-28 | 5.136142 |
| 2025-11-29 | 5.121044 |
| 2025-11-30 | 5.126638 |
| 2025-12-01 | 5.127788 |
| 2025-12-02 | 5.129784 |
| 2025-12-03 | 5.146467 |
| 2025-12-04 | 5.148272 |
| 2025-12-05 | 5.14597 |
| 2025-12-06 | 5.145449 |
| 2025-12-07 | 5.14354 |
| 2025-12-08 | 5.131053 |
| 2025-12-09 | 5.133126 |
| 2025-12-10 | 5.142335 |
| 2025-12-11 | 5.162697 |
| 2025-12-12 | 5.169772 |
| 2025-12-13 | 5.146489 |
| 2025-12-14 | 5.156896 |
| 2025-12-15 | 5.16314 |
| 2025-12-16 | 5.171808 |
| 2025-12-17 | 5.183923 |
| 2025-12-18 | 5.19032 |
| 2025-12-19 | 5.185275 |
| 2025-12-20 | 5.205301 |
| 2025-12-21 | 5.191175 |
| 2025-12-22 | 5.18929 |
| 2025-12-23 | 5.196419 |
| 2025-12-24 | 5.209563 |
| 2025-12-25 | 5.21502 |
| 2025-12-26 | 5.214443 |
| 2025-12-27 | 5.220228 |
| 2025-12-28 | 5.217719 |
| 2025-12-29 | 5.226312 |
| 2025-12-30 | 5.233419 |
| 2025-12-31 | 5.224179 |
| 2026-01-01 | 5.227758 |
| 2026-01-02 | 5.219156 |
| 2026-01-03 | 5.230478 |
| 2026-01-04 | 5.226257 |
| 2026-01-05 | 5.184326 |
| 2026-01-06 | 5.14947 |
| 2026-01-07 | 5.131298 |
| 2026-01-08 | 5.123256 |
| 2026-01-09 | 5.109887 |
| 2026-01-10 | 5.128513 |
| 2026-01-11 | 5.121638 |
| 2026-01-12 | 5.116418 |
| 2026-01-13 | 5.111413 |
| 2026-01-14 | 5.117752 |
| 2026-01-15 | 5.122557 |
| 2026-01-16 | 5.115141 |
| 2026-01-17 | 5.105572 |
| 2026-01-18 | 5.117071 |
| 2026-01-19 | 5.129276 |
| 2026-01-20 | 5.16164 |
| 2026-01-21 | 5.160924 |
| 2026-01-22 | 5.141555 |
| 2026-01-23 | 5.139434 |
| 2026-01-24 | 5.154908 |
| 2026-01-25 | 5.15148 |
| 2026-01-26 | 5.164908 |
| 2026-01-27 | 5.181009 |
| 2026-01-28 | 5.183296 |
| 2026-01-29 | 5.168672 |
| 2026-01-30 | 5.154912 |
| 2026-01-31 | 5.169396 |
| 2026-02-01 | 5.15734 |
| 2026-02-02 | 5.154011 |
| 2026-02-03 | 5.133262 |
| 2026-02-04 | 5.118986 |
| 2026-02-05 | 5.110461 |
| 2026-02-06 | 5.100478 |
| 2026-02-07 | 5.093058 |
| 2026-02-08 | 5.105292 |
| 2026-02-09 | 5.121422 |
| 2026-02-10 | 5.132111 |
| 2026-02-11 | 5.128895 |
| 2026-02-12 | 5.120821 |
| 2026-02-13 | 5.120698 |
| 2026-02-14 | 5.099968 |
| 2026-02-15 | 5.109781 |
| 2026-02-16 | 5.111321 |
| 2026-02-17 | 5.126855 |
| 2026-02-18 | 5.131036 |
| 2026-02-19 | 5.15873 |
| 2026-02-20 | 5.180102 |
| 2026-02-21 | 5.183764 |
| 2026-02-22 | 5.185634 |
| 2026-02-23 | 5.197295 |
| 2026-02-24 | 5.202252 |
| 2026-02-25 | 5.217212 |
| 2026-02-26 | 5.224015 |
| 2026-02-27 | 5.229745 |
| 2026-02-28 | 5.185956 |
| 2026-03-01 | 5.223957 |
| 2026-03-02 | 5.303918 |
| 2026-03-03 | 5.353637 |
| 2026-03-04 | 5.383173 |
| 2026-03-05 | 5.390621 |
| 2026-03-06 | 5.378049 |
| 2026-03-07 | 5.405228 |
| 2026-03-08 | 5.496689 |
| 2026-03-09 | 5.574071 |
| 2026-03-10 | 5.596473 |
| 2026-03-11 | 5.549263 |
| 2026-03-12 | 5.556609 |
| 2026-03-13 | 5.556639 |
| 2026-03-14 | 5.543115 |
| 2026-03-15 | 5.554123 |
| 2026-03-16 | 5.577865 |
| 2026-03-17 | 5.573599 |
| 2026-03-18 | 5.575041 |
| 2026-03-19 | 5.566292 |
| 2026-03-20 | 5.583052 |
| 2026-03-21 | 5.582804 |
| 2026-03-22 | 5.575825 |
| 2026-03-23 | 5.577956 |
| 2026-03-24 | 5.625686 |
| 2026-03-25 | 5.635849 |
| 2026-03-26 | 5.64233 |
| 2026-03-27 | 5.641436 |
| 2026-03-28 | 5.633488 |
| 2026-03-29 | 5.678731 |
| 2026-03-30 | 5.74828 |
| 2026-03-31 | 5.81807 |
| 2026-04-01 | 5.78064 |
| 2026-04-02 | 5.763821 |
| 2026-04-03 | 5.77252 |
| 2026-04-04 | 5.779854 |
| 2026-04-05 | 5.780681 |
| 2026-04-06 | 5.784093 |
| 2026-04-07 | 5.812615 |
| 2026-04-08 | 5.795308 |
| 2026-04-09 | 5.708482 |
| 2026-04-10 | 5.709396 |
| 2026-04-11 | 5.721361 |
| 2026-04-12 | 5.739406 |
| 2026-04-13 | 5.722459 |
| 2026-04-14 | 5.697964 |
| 2026-04-15 | 5.642671 |
| 2026-04-16 | 5.615197 |
| 2026-04-17 | 5.607215 |
| 2026-04-18 | 5.624601 |
| 2026-04-19 | 5.627548 |
| 2026-04-20 | 5.623067 |
| 2026-04-21 | 5.612539 |
| 2026-04-22 | 5.608239 |
| 2026-04-23 | 5.653176 |
| 2026-04-24 | 5.67814 |
| 2026-04-25 | 5.683269 |
| 2026-04-26 | 5.687612 |
| 2026-04-27 | 5.682086 |
| 2026-04-28 | 5.691232 |
| 2026-04-29 | 5.717932 |
| 2026-04-30 | 5.772306 |
| 2026-05-01 | 5.802522 |
| 2026-05-02 | 5.798106 |
| 2026-05-03 | 5.798441 |
| 2026-05-04 | 5.790811 |
| 2026-05-05 | 5.801821 |
| 2026-05-06 | 5.770384 |
| 2026-05-07 | 5.740749 |
| 2026-05-08 | 5.761977 |
| 2026-05-09 | 5.783168 |
| 2026-05-10 | 5.779011 |
| 2026-05-11 | 5.788775 |
| 2026-05-12 | 5.793 |
| 2026-05-13 | 5.775424 |
| 2026-05-14 | 5.758237 |
| 2026-05-15 | 5.731408 |
| 2026-05-16 | 5.728384 |
| 2026-05-17 | 5.726517 |
| 2026-05-18 | 5.777407 |
| 2026-05-19 | 5.76413 |
| 2026-05-20 | 5.767912 |
| 2026-05-21 | 5.747732 |
| 2026-05-22 | 5.7311 |
| 2026-05-23 | 5.759686 |
| 2026-05-24 | 5.736168 |
| 2026-05-25 | 5.685735 |
| 2026-05-26 | 5.673587 |
| 2026-05-27 | 5.68422 |
| 2026-05-28 | 5.683301 |
| 2026-05-29 | 5.686794 |
| 2026-05-30 | 5.695384 |
| 2026-05-31 | 5.695802 |
| 2026-06-01 | 5.67266 |
| 2026-06-02 | 5.644726 |
| 2026-06-03 | 5.636439 |
| 2026-06-04 | 5.630376 |
| 2026-06-05 | 5.616628 |
| 2026-06-06 | 5.631608 |
| 2026-06-07 | 5.632523 |
| 2026-06-08 | 5.623877 |
| 2026-06-09 | 5.602541 |
| 2026-06-10 | 5.59008 |
| 2026-06-11 | 5.599215 |
| 2026-06-12 | 5.60638 |
| 2026-06-13 | 5.60203 |
| 2026-06-14 | 5.576263 |
| 2026-06-15 | 5.47315 |
| 2026-06-16 | 5.428039 |
| 2026-06-17 | 5.406486 |
| 2026-06-18 | 5.369233 |
| 2026-06-19 | 5.356023 |
| 2026-06-20 | 5.360957 |
| 2026-06-21 | 5.365361 |
| 2026-06-22 | 5.338883 |
| 2026-06-23 | 5.309335 |
| 2026-06-24 | 5.278255 |
| 2026-06-25 | 5.266728 |
| 2026-06-26 | 5.268033 |
| 2026-06-27 | 5.277387 |
| 2026-06-28 | 5.277607 |
| 2026-06-29 | 5.255612 |
| 2026-06-30 | 5.23466 |
| 2026-07-01 | 5.222388 |
| 2026-07-02 | 5.225392 |
| 2026-07-03 | 5.240599 |
| 2026-07-04 | 5.261779 |
| 2026-07-05 | 5.25782 |
| 2026-07-06 | 5.225891 |
| 2026-07-07 | 5.212073 |
| 2026-07-08 | 5.258747 |
| 2026-07-09 | 5.301385 |
| 2026-07-10 | 5.307234 |
| 2026-07-11 | 5.316523 |
| 2026-07-12 | 5.323113 |
| 2026-07-13 | 5.363345 |
| 2026-07-14 | 5.411841 |
| 2026-07-15 | 5.419505 |
| 2026-07-16 | 5.410647 |
| 2026-07-17 | 5.408965 |
| 2026-07-18 | 5.410822 |
| 2026-07-19 | 5.412295 |
| 2026-07-20 | 5.448054 |
| 2026-07-21 | 5.440435 |
| 2026-07-22 | 5.451752 |
| 2026-07-23 | 5.467559 |
| 2026-07-24 | 5.475221 |
| 2026-07-25 | 5.486409 |
| 2026-07-26 | 5.476557 |
| 2026-07-27 | 5.432928 |
| 2026-07-28 | 5.390974 |
| 2026-07-29 | 5.391002 |
| 2026-07-30 | 5.431579 |
| 2026-07-31 | 5.463583 |
| 2026-08-01 | 5.484126 |
| 2026-08-02 | 5.468621 |
| 2026-08-03 | 5.399043 |
| 2026-08-04 | 5.380691 |
| 2026-08-05 | 5.361871 |
| 2026-08-06 | 5.337058 |
| 2026-08-07 | 5.335402 |
| 2026-08-08 | 5.336291 |
| 2026-08-09 | 5.327622 |
| 2026-08-10 | 5.354471 |
| 2026-08-11 | 5.383094 |
| 2026-08-12 | 5.394496 |
| 2026-08-13 | 5.392167 |
| 2026-08-14 | 5.400785 |
| 2026-08-15 | 5.380791 |
| 2026-08-16 | 5.410257 |
| 2026-08-17 | 5.394856 |
| 2026-08-18 | 5.416323 |
| 2026-08-19 | 5.45218 |
| 2026-08-20 | 5.485791 |
| 2026-08-21 | 5.505007 |
| 2026-08-22 | 5.501125 |
| 2026-08-23 | 5.498418 |
| 2026-08-24 | 5.490643 |
| 2026-08-25 | 5.461709 |
| 2026-08-26 | 5.432717 |
| 2026-08-27 | 5.426938 |
| 2026-08-28 | 5.422638 |
| 2026-08-29 | 5.394151 |
| 2026-08-30 | 5.384726 |
| 2026-08-31 | 5.456639 |
| 2026-09-01 | 5.454596 |
| 2026-09-02 | 5.45733 |
| 2026-09-03 | 5.446343 |
| 2026-09-04 | 5.440426 |
| 2026-09-05 | 5.43558 |
| 2026-09-06 | 5.437518 |
| 2026-09-07 | 5.423117 |
| 2026-09-08 | 5.426223 |
| 2026-09-09 | 5.456511 |
| 2026-09-10 | 5.46926 |
| 2026-09-11 | 5.464406 |
| 2026-09-12 | 5.462107 |
| 2026-09-13 | 5.452082 |
| 2026-09-14 | 5.45284 |
| 2026-09-15 | 5.461928 |
| 2026-09-16 | 5.493535 |
| 2026-09-17 | 5.488554 |
| 2026-09-18 | 5.477088 |
| 2026-09-19 | 5.490829 |
| 2026-09-20 | 5.488114 |
| 2026-09-21 | 5.452421 |
| 2026-09-22 | 5.405863 |
| 2026-09-23 | 5.3644 |
| 2026-09-24 | 5.368075 |
| 2026-09-25 | 5.382953 |
| 2026-09-26 | 5.393741 |
| 2026-09-27 | 5.393344 |
| 2026-09-28 | 5.390922 |
| 2026-09-29 | 5.385211 |
| 2026-09-30 | 5.361847 |
| 2026-10-01 | 5.342186 |
| 2026-10-02 | 5.297238 |
| 2026-10-03 | 5.255627 |
| 2026-10-04 | 5.252208 |
| 2026-10-05 | 5.256985 |
| 2026-10-06 | 5.244784 |
| 2026-10-07 | 5.24525 |
| 2026-10-08 | 5.262742 |
| 2026-10-09 | 5.314803 |
| 2026-10-10 | 5.371754 |
| 2026-10-11 | 5.374003 |
| 2026-10-12 | 5.406012 |
| 2026-10-13 | 5.401843 |
| 2026-10-14 | 5.378954 |
| 2026-10-15 | 5.432235 |
| 2026-10-16 | 5.482991 |
| 2026-10-17 | 5.457391 |
| 2026-10-18 | 5.495446 |
| 2026-10-19 | 5.492911 |
| 2026-10-20 | 5.539886 |
| 2026-10-21 | 5.553641 |
| 2026-10-22 | 5.588277 |
| 2026-10-23 | 5.626723 |
| 2026-10-24 | 5.608653 |
| 2026-10-25 | 5.629407 |
| 2026-10-26 | 5.677803 |
| 2026-10-27 | 5.699233 |
| 2026-10-28 | 5.686728 |
| 2026-10-29 | 5.693587 |
| 2026-10-30 | 5.696058 |
| 2026-10-31 | 5.678949 |
| 2026-11-01 | 5.688458 |
High
5.8181
Low
4.9128
Average
5.3468
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/EGP API questions
How do I get the MAD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/EGP rate in rates.EGP.
How far back does MAD/EGP historical data go?
Daily MAD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.