MAD to DZD exchange rate API
Moroccan Dirham to Algerian Dinar · quoted 2026-11-01
13.7982
▲ +0.00% over 2Y
1 MAD = 13.7982 DZD · 1 DZD = 0.07247 MAD · Get this rate via the API
1 MAD buys 13.7982 DZD as of 2026-11-01, so 1 DZD buys 0.07247 MAD. Over the last 2 years, MAD/DZD traded between 13.3151 and 14.7342, averaged 14.1596 and rose 0.00%. The API holds daily MAD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 13.798201 |
| 2024-11-02 | 13.512399 |
| 2024-11-03 | 13.726428 |
| 2024-11-04 | 13.759557 |
| 2024-11-05 | 13.819837 |
| 2024-11-06 | 13.770106 |
| 2024-11-07 | 13.77795 |
| 2024-11-08 | 13.729221 |
| 2024-11-09 | 13.529289 |
| 2024-11-10 | 13.700197 |
| 2024-11-11 | 13.683464 |
| 2024-11-12 | 13.733507 |
| 2024-11-13 | 13.703821 |
| 2024-11-14 | 13.693729 |
| 2024-11-15 | 13.63812 |
| 2024-11-16 | 13.416535 |
| 2024-11-17 | 13.544896 |
| 2024-11-18 | 13.567128 |
| 2024-11-19 | 13.601572 |
| 2024-11-20 | 13.589284 |
| 2024-11-21 | 13.580122 |
| 2024-11-22 | 13.560788 |
| 2024-11-23 | 13.464322 |
| 2024-11-24 | 13.482003 |
| 2024-11-25 | 13.550455 |
| 2024-11-26 | 13.582807 |
| 2024-11-27 | 13.621986 |
| 2024-11-28 | 13.580724 |
| 2024-11-29 | 13.557706 |
| 2024-11-30 | 13.315056 |
| 2024-12-01 | 13.56661 |
| 2024-12-02 | 13.550448 |
| 2024-12-03 | 13.628993 |
| 2024-12-04 | 13.665816 |
| 2024-12-05 | 13.718763 |
| 2024-12-06 | 13.644638 |
| 2024-12-07 | 13.336268 |
| 2024-12-08 | 13.590669 |
| 2024-12-09 | 13.583971 |
| 2024-12-10 | 13.583611 |
| 2024-12-11 | 13.608289 |
| 2024-12-12 | 13.619794 |
| 2024-12-13 | 13.630233 |
| 2024-12-14 | 13.410406 |
| 2024-12-15 | 13.608272 |
| 2024-12-16 | 13.644568 |
| 2024-12-17 | 13.628651 |
| 2024-12-18 | 13.587602 |
| 2024-12-19 | 13.577996 |
| 2024-12-20 | 13.60119 |
| 2024-12-21 | 13.527381 |
| 2024-12-22 | 13.595869 |
| 2024-12-23 | 13.606965 |
| 2024-12-24 | 13.608527 |
| 2024-12-25 | 13.446392 |
| 2024-12-26 | 13.688553 |
| 2024-12-27 | 13.694965 |
| 2024-12-28 | 13.493377 |
| 2024-12-29 | 13.625879 |
| 2024-12-30 | 13.6318 |
| 2024-12-31 | 13.640785 |
| 2025-01-01 | 13.544109 |
| 2025-01-02 | 13.637976 |
| 2025-01-03 | 13.729363 |
| 2025-01-04 | 13.448892 |
| 2025-01-05 | 13.650837 |
| 2025-01-06 | 13.762757 |
| 2025-01-07 | 13.772241 |
| 2025-01-08 | 13.730495 |
| 2025-01-09 | 13.757122 |
| 2025-01-10 | 13.74132 |
| 2025-01-11 | 13.567572 |
| 2025-01-12 | 13.707061 |
| 2025-01-13 | 13.71506 |
| 2025-01-14 | 13.770222 |
| 2025-01-15 | 13.728261 |
| 2025-01-16 | 13.696747 |
| 2025-01-17 | 13.72727 |
| 2025-01-18 | 13.516015 |
| 2025-01-19 | 13.695347 |
| 2025-01-20 | 13.727562 |
| 2025-01-21 | 13.717069 |
| 2025-01-22 | 13.756531 |
| 2025-01-23 | 13.746719 |
| 2025-01-24 | 13.747561 |
| 2025-01-25 | 13.461972 |
| 2025-01-26 | 13.713957 |
| 2025-01-27 | 13.703929 |
| 2025-01-28 | 13.682221 |
| 2025-01-29 | 13.717881 |
| 2025-01-30 | 13.713843 |
| 2025-01-31 | 13.686163 |
| 2025-02-01 | 13.491055 |
| 2025-02-02 | 13.67037 |
| 2025-02-03 | 13.687969 |
| 2025-02-04 | 13.718257 |
| 2025-02-05 | 13.743221 |
| 2025-02-06 | 13.696238 |
| 2025-02-07 | 13.732992 |
| 2025-02-08 | 13.521981 |
| 2025-02-09 | 13.707549 |
| 2025-02-10 | 13.687476 |
| 2025-02-11 | 13.708093 |
| 2025-02-12 | 13.749303 |
| 2025-02-13 | 13.772599 |
| 2025-02-14 | 13.781933 |
| 2025-02-15 | 13.554103 |
| 2025-02-16 | 13.810801 |
| 2025-02-17 | 13.737392 |
| 2025-02-18 | 13.727961 |
| 2025-02-19 | 13.716686 |
| 2025-02-20 | 13.744731 |
| 2025-02-21 | 13.742652 |
| 2025-02-22 | 13.517669 |
| 2025-02-23 | 13.7246 |
| 2025-02-24 | 13.769598 |
| 2025-02-25 | 13.821213 |
| 2025-02-26 | 13.805324 |
| 2025-02-27 | 13.758696 |
| 2025-02-28 | 13.77734 |
| 2025-03-01 | 13.560671 |
| 2025-03-02 | 13.746916 |
| 2025-03-03 | 13.826458 |
| 2025-03-04 | 13.850887 |
| 2025-03-05 | 13.934334 |
| 2025-03-06 | 13.927319 |
| 2025-03-07 | 13.926082 |
| 2025-03-08 | 13.707938 |
| 2025-03-09 | 13.835283 |
| 2025-03-10 | 13.934077 |
| 2025-03-11 | 14.024505 |
| 2025-03-12 | 14.023333 |
| 2025-03-13 | 13.988196 |
| 2025-03-14 | 13.99128 |
| 2025-03-15 | 13.792918 |
| 2025-03-16 | 13.961611 |
| 2025-03-17 | 14.015124 |
| 2025-03-18 | 14.058865 |
| 2025-03-19 | 14.076231 |
| 2025-03-20 | 14.043326 |
| 2025-03-21 | 14.128179 |
| 2025-03-22 | 13.89649 |
| 2025-03-23 | 13.993628 |
| 2025-03-25 | 14.23992 |
| 2025-03-26 | 14.210413 |
| 2025-03-27 | 14.163602 |
| 2025-03-28 | 14.1138 |
| 2025-03-29 | 13.917307 |
| 2025-03-30 | 14.128781 |
| 2025-03-31 | 14.108711 |
| 2025-04-01 | 14.162093 |
| 2025-04-02 | 14.183886 |
| 2025-04-03 | 14.319853 |
| 2025-04-04 | 14.224625 |
| 2025-04-05 | 13.964456 |
| 2025-04-06 | 14.133761 |
| 2025-04-07 | 14.220762 |
| 2025-04-08 | 14.23102 |
| 2025-04-09 | 14.255953 |
| 2025-04-10 | 14.298035 |
| 2025-04-11 | 14.458329 |
| 2025-04-12 | 14.130074 |
| 2025-04-13 | 14.313688 |
| 2025-04-14 | 14.398742 |
| 2025-04-15 | 14.48352 |
| 2025-04-16 | 14.520454 |
| 2025-04-17 | 14.517181 |
| 2025-04-18 | 14.526889 |
| 2025-04-19 | 14.270242 |
| 2025-04-20 | 14.478657 |
| 2025-04-21 | 14.531566 |
| 2025-04-22 | 14.548325 |
| 2025-04-23 | 14.520489 |
| 2025-04-24 | 14.519796 |
| 2025-04-25 | 14.564667 |
| 2025-04-26 | 14.314082 |
| 2025-04-27 | 14.540479 |
| 2025-04-28 | 14.536347 |
| 2025-04-29 | 14.57892 |
| 2025-04-30 | 14.562571 |
| 2025-05-01 | 14.555586 |
| 2025-05-02 | 14.580827 |
| 2025-05-03 | 14.270068 |
| 2025-05-04 | 14.503149 |
| 2025-05-05 | 14.613841 |
| 2025-05-06 | 14.668129 |
| 2025-05-08 | 14.618579 |
| 2025-05-09 | 14.62974 |
| 2025-05-10 | 14.392255 |
| 2025-05-11 | 14.598674 |
| 2025-05-12 | 14.554683 |
| 2025-05-13 | 14.624551 |
| 2025-05-14 | 14.635382 |
| 2025-05-15 | 14.602071 |
| 2025-05-17 | 14.329386 |
| 2025-05-18 | 14.561724 |
| 2025-05-19 | 14.615222 |
| 2025-05-20 | 14.637159 |
| 2025-05-21 | 14.671543 |
| 2025-05-22 | 14.622293 |
| 2025-05-23 | 14.676242 |
| 2025-05-24 | 14.364779 |
| 2025-05-25 | 14.524332 |
| 2025-05-26 | 14.605817 |
| 2025-05-27 | 14.559989 |
| 2025-05-28 | 14.548363 |
| 2025-05-29 | 14.583094 |
| 2025-05-30 | 14.611938 |
| 2025-05-31 | 14.286406 |
| 2025-06-01 | 14.558529 |
| 2025-06-02 | 14.609147 |
| 2025-06-03 | 14.593842 |
| 2025-06-04 | 14.617086 |
| 2025-06-05 | 14.655719 |
| 2025-06-06 | 14.62537 |
| 2025-06-07 | 14.341151 |
| 2025-06-08 | 14.572288 |
| 2025-06-09 | 14.601168 |
| 2025-06-10 | 14.644997 |
| 2025-06-11 | 14.653617 |
| 2025-06-12 | 14.667677 |
| 2025-06-13 | 14.598453 |
| 2025-06-14 | 14.263005 |
| 2025-06-15 | 14.422222 |
| 2025-06-16 | 14.538002 |
| 2025-06-17 | 14.525611 |
| 2025-06-18 | 14.49112 |
| 2025-06-19 | 14.537139 |
| 2025-06-20 | 14.527603 |
| 2025-06-21 | 14.280339 |
| 2025-06-22 | 14.475938 |
| 2025-06-23 | 14.542507 |
| 2025-06-24 | 14.567916 |
| 2025-06-25 | 14.573425 |
| 2025-06-26 | 14.597589 |
| 2025-06-27 | 14.579629 |
| 2025-06-28 | 14.302781 |
| 2025-06-29 | 14.554858 |
| 2025-06-30 | 14.552614 |
| 2025-07-01 | 14.689308 |
| 2025-07-02 | 14.684955 |
| 2025-07-03 | 14.675627 |
| 2025-07-04 | 14.663702 |
| 2025-07-05 | 14.390841 |
| 2025-07-06 | 14.649573 |
| 2025-07-07 | 14.620972 |
| 2025-07-08 | 14.683096 |
| 2025-07-09 | 14.679901 |
| 2025-07-10 | 14.690905 |
| 2025-07-11 | 14.694765 |
| 2025-07-12 | 14.40298 |
| 2025-07-13 | 14.649596 |
| 2025-07-14 | 14.644616 |
| 2025-07-15 | 14.659079 |
| 2025-07-16 | 14.664049 |
| 2025-07-17 | 14.62885 |
| 2025-07-18 | 14.606644 |
| 2025-07-19 | 14.402928 |
| 2025-07-20 | 14.568468 |
| 2025-07-21 | 14.658577 |
| 2025-07-22 | 14.718322 |
| 2025-07-23 | 14.713844 |
| 2025-07-24 | 14.715407 |
| 2025-07-25 | 14.672504 |
| 2025-07-26 | 14.394346 |
| 2025-07-27 | 14.625681 |
| 2025-07-28 | 14.577659 |
| 2025-07-29 | 14.587696 |
| 2025-07-30 | 14.627122 |
| 2025-07-31 | 14.567096 |
| 2025-08-01 | 14.620801 |
| 2025-08-02 | 14.384261 |
| 2025-08-03 | 14.61041 |
| 2025-08-04 | 14.633302 |
| 2025-08-05 | 14.618726 |
| 2025-08-06 | 14.653608 |
| 2025-08-07 | 14.685558 |
| 2025-08-08 | 14.642988 |
| 2025-08-09 | 14.326361 |
| 2025-08-10 | 14.523229 |
| 2025-08-11 | 14.506855 |
| 2025-08-12 | 14.597795 |
| 2025-08-13 | 14.636309 |
| 2025-08-14 | 14.644704 |
| 2025-08-15 | 14.632941 |
| 2025-08-16 | 14.39325 |
| 2025-08-17 | 14.564616 |
| 2025-08-18 | 14.612511 |
| 2025-08-19 | 14.631634 |
| 2025-08-20 | 14.636397 |
| 2025-08-21 | 14.626469 |
| 2025-08-22 | 14.625744 |
| 2025-08-23 | 14.425326 |
| 2025-08-24 | 14.437106 |
| 2025-08-25 | 14.618283 |
| 2025-08-26 | 14.641844 |
| 2025-08-27 | 14.623424 |
| 2025-08-28 | 14.642868 |
| 2025-08-29 | 14.645695 |
| 2025-08-30 | 14.393455 |
| 2025-08-31 | 14.4898 |
| 2025-09-01 | 14.628854 |
| 2025-09-02 | 14.607529 |
| 2025-09-03 | 14.603923 |
| 2025-09-04 | 14.56715 |
| 2025-09-05 | 14.565409 |
| 2025-09-06 | 14.326145 |
| 2025-09-07 | 14.444083 |
| 2025-09-08 | 14.55334 |
| 2025-09-09 | 14.585067 |
| 2025-09-10 | 14.634111 |
| 2025-09-11 | 14.669483 |
| 2025-09-13 | 14.392419 |
| 2025-09-14 | 14.549347 |
| 2025-09-15 | 14.618169 |
| 2025-09-16 | 14.734157 |
| 2025-09-17 | 14.691093 |
| 2025-09-18 | 14.618224 |
| 2025-09-19 | 14.616434 |
| 2025-09-20 | 14.359207 |
| 2025-09-21 | 14.521788 |
| 2025-09-22 | 14.252912 |
| 2025-09-23 | 14.326498 |
| 2025-09-24 | 14.288663 |
| 2025-09-25 | 14.27961 |
| 2025-09-26 | 14.257879 |
| 2025-09-27 | 14.248257 |
| 2025-09-28 | 14.248029 |
| 2025-09-29 | 14.263842 |
| 2025-09-30 | 14.242509 |
| 2025-10-01 | 14.228319 |
| 2025-10-02 | 14.210904 |
| 2025-10-03 | 14.213594 |
| 2025-10-04 | 14.223175 |
| 2025-10-05 | 14.217916 |
| 2025-10-06 | 14.187183 |
| 2025-10-07 | 14.203963 |
| 2025-10-08 | 14.230944 |
| 2025-10-09 | 14.242847 |
| 2025-10-10 | 14.217193 |
| 2025-10-11 | 14.250759 |
| 2025-10-12 | 14.244625 |
| 2025-10-13 | 14.11842 |
| 2025-10-14 | 14.181141 |
| 2025-10-15 | 14.202384 |
| 2025-10-16 | 14.159834 |
| 2025-10-17 | 14.167489 |
| 2025-10-18 | 14.103351 |
| 2025-10-19 | 14.157972 |
| 2025-10-20 | 14.08186 |
| 2025-10-21 | 14.105954 |
| 2025-10-22 | 14.099877 |
| 2025-10-23 | 14.101057 |
| 2025-10-24 | 14.109753 |
| 2025-10-25 | 14.098367 |
| 2025-10-26 | 14.091582 |
| 2025-10-27 | 14.087883 |
| 2025-10-28 | 14.089245 |
| 2025-10-29 | 14.065801 |
| 2025-10-30 | 14.025589 |
| 2025-10-31 | 14.017278 |
| 2025-11-01 | 13.993194 |
| 2025-11-02 | 14.001389 |
| 2025-11-03 | 13.968251 |
| 2025-11-04 | 14.017399 |
| 2025-11-05 | 14.027183 |
| 2025-11-06 | 14.052932 |
| 2025-11-07 | 14.07432 |
| 2025-11-08 | 14.09549 |
| 2025-11-09 | 14.080092 |
| 2025-11-10 | 14.004361 |
| 2025-11-11 | 14.054264 |
| 2025-11-12 | 14.027508 |
| 2025-11-13 | 14.060206 |
| 2025-11-14 | 14.065876 |
| 2025-11-15 | 14.101279 |
| 2025-11-16 | 14.095242 |
| 2025-11-17 | 14.051743 |
| 2025-11-18 | 14.095498 |
| 2025-11-19 | 14.067012 |
| 2025-11-20 | 14.072862 |
| 2025-11-21 | 14.054711 |
| 2025-11-22 | 14.076838 |
| 2025-11-23 | 14.07571 |
| 2025-11-24 | 14.060758 |
| 2025-11-25 | 14.071718 |
| 2025-11-26 | 14.094305 |
| 2025-11-27 | 14.094522 |
| 2025-11-28 | 14.0615 |
| 2025-11-29 | 14.069992 |
| 2025-11-30 | 14.062245 |
| 2025-12-01 | 14.074131 |
| 2025-12-02 | 14.068244 |
| 2025-12-03 | 14.094079 |
| 2025-12-04 | 14.07377 |
| 2025-12-05 | 14.083824 |
| 2025-12-06 | 14.095775 |
| 2025-12-07 | 14.078961 |
| 2025-12-08 | 14.047839 |
| 2025-12-09 | 14.048468 |
| 2025-12-11 | 14.114447 |
| 2025-12-12 | 14.110818 |
| 2025-12-13 | 14.103811 |
| 2025-12-14 | 14.112444 |
| 2025-12-15 | 14.078065 |
| 2025-12-16 | 14.139342 |
| 2025-12-17 | 14.126072 |
| 2025-12-18 | 14.122631 |
| 2025-12-19 | 14.140235 |
| 2025-12-20 | 14.156726 |
| 2025-12-21 | 14.126782 |
| 2025-12-22 | 14.161172 |
| 2025-12-23 | 14.198334 |
| 2025-12-24 | 14.206435 |
| 2025-12-25 | 14.214416 |
| 2025-12-26 | 14.211751 |
| 2025-12-27 | 14.216335 |
| 2025-12-28 | 14.220633 |
| 2025-12-29 | 14.208118 |
| 2025-12-30 | 14.208394 |
| 2025-12-31 | 14.186317 |
| 2026-01-01 | 14.205274 |
| 2026-01-02 | 14.174269 |
| 2026-01-03 | 14.20148 |
| 2026-01-04 | 14.186722 |
| 2026-01-05 | 14.195783 |
| 2026-01-06 | 14.151172 |
| 2026-01-07 | 14.099993 |
| 2026-01-08 | 14.084652 |
| 2026-01-09 | 14.063407 |
| 2026-01-10 | 14.078185 |
| 2026-01-11 | 14.072312 |
| 2026-01-12 | 14.113915 |
| 2026-01-13 | 14.104799 |
| 2026-01-14 | 14.115559 |
| 2026-01-15 | 14.087962 |
| 2026-01-16 | 14.1287 |
| 2026-01-17 | 14.121434 |
| 2026-01-18 | 14.108842 |
| 2026-01-19 | 14.081426 |
| 2026-01-20 | 14.162733 |
| 2026-01-21 | 14.125072 |
| 2026-01-22 | 14.141765 |
| 2026-01-23 | 14.158108 |
| 2026-01-24 | 14.149231 |
| 2026-01-25 | 14.20236 |
| 2026-01-26 | 14.217777 |
| 2026-01-27 | 14.237076 |
| 2026-01-28 | 14.288423 |
| 2026-01-29 | 14.258355 |
| 2026-01-30 | 14.232902 |
| 2026-01-31 | 14.223096 |
| 2026-02-01 | 14.226588 |
| 2026-02-02 | 14.210417 |
| 2026-02-03 | 14.177191 |
| 2026-02-04 | 14.1576 |
| 2026-02-05 | 14.136404 |
| 2026-02-06 | 14.141091 |
| 2026-02-07 | 14.158005 |
| 2026-02-08 | 14.169827 |
| 2026-02-09 | 14.199694 |
| 2026-02-10 | 14.185918 |
| 2026-02-11 | 14.186625 |
| 2026-02-12 | 14.168811 |
| 2026-02-13 | 14.167608 |
| 2026-02-14 | 14.181765 |
| 2026-02-15 | 14.182284 |
| 2026-02-16 | 14.175377 |
| 2026-02-17 | 14.200967 |
| 2026-02-18 | 14.184697 |
| 2026-02-19 | 14.172284 |
| 2026-02-20 | 14.185342 |
| 2026-02-21 | 14.184591 |
| 2026-02-22 | 14.178211 |
| 2026-02-23 | 14.150418 |
| 2026-02-24 | 14.163789 |
| 2026-02-25 | 14.164279 |
| 2026-02-26 | 14.166923 |
| 2026-02-27 | 14.174277 |
| 2026-02-28 | 14.187367 |
| 2026-03-01 | 14.187026 |
| 2026-03-02 | 14.120676 |
| 2026-03-03 | 14.065174 |
| 2026-03-04 | 14.080839 |
| 2026-03-05 | 14.051298 |
| 2026-03-06 | 14.03464 |
| 2026-03-07 | 14.109284 |
| 2026-03-08 | 14.102641 |
| 2026-03-09 | 14.043807 |
| 2026-03-10 | 14.065907 |
| 2026-03-11 | 14.043597 |
| 2026-03-12 | 14.004177 |
| 2026-03-13 | 14.02075 |
| 2026-03-14 | 14.076687 |
| 2026-03-15 | 14.063654 |
| 2026-03-16 | 14.180778 |
| 2026-03-17 | 14.092838 |
| 2026-03-18 | 14.087234 |
| 2026-03-19 | 14.118587 |
| 2026-03-20 | 14.138432 |
| 2026-03-21 | 14.116579 |
| 2026-03-22 | 14.102901 |
| 2026-03-23 | 14.067861 |
| 2026-03-24 | 14.197863 |
| 2026-03-25 | 14.19918 |
| 2026-03-26 | 14.212084 |
| 2026-03-27 | 14.236913 |
| 2026-03-28 | 14.262476 |
| 2026-03-29 | 14.2513 |
| 2026-03-30 | 14.202504 |
| 2026-03-31 | 14.22646 |
| 2026-04-01 | 14.275541 |
| 2026-04-02 | 14.203978 |
| 2026-04-03 | 14.140577 |
| 2026-04-04 | 14.157936 |
| 2026-04-05 | 14.144514 |
| 2026-04-06 | 14.174796 |
| 2026-04-07 | 14.190369 |
| 2026-04-08 | 14.230025 |
| 2026-04-09 | 14.223254 |
| 2026-04-10 | 14.23143 |
| 2026-04-11 | 14.241744 |
| 2026-04-12 | 14.247305 |
| 2026-04-13 | 14.231671 |
| 2026-04-14 | 14.284515 |
| 2026-04-15 | 14.302056 |
| 2026-04-16 | 14.2991 |
| 2026-04-17 | 14.306116 |
| 2026-04-18 | 14.338119 |
| 2026-04-19 | 14.357193 |
| 2026-04-20 | 14.388045 |
| 2026-04-21 | 14.306046 |
| 2026-04-22 | 14.279804 |
| 2026-04-23 | 14.300824 |
| 2026-04-24 | 14.30716 |
| 2026-04-25 | 14.308876 |
| 2026-04-26 | 14.30982 |
| 2026-04-27 | 14.303322 |
| 2026-04-28 | 14.301894 |
| 2026-04-29 | 14.312295 |
| 2026-04-30 | 14.344756 |
| 2026-05-01 | 14.340517 |
| 2026-05-02 | 14.326754 |
| 2026-05-03 | 14.335983 |
| 2026-05-04 | 14.333901 |
| 2026-05-05 | 14.340696 |
| 2026-05-06 | 14.380245 |
| 2026-05-07 | 14.395078 |
| 2026-05-08 | 14.455299 |
| 2026-05-09 | 14.501631 |
| 2026-05-10 | 14.502639 |
| 2026-05-11 | 14.520647 |
| 2026-05-12 | 14.488696 |
| 2026-05-14 | 14.419948 |
| 2026-05-15 | 14.352214 |
| 2026-05-16 | 14.370837 |
| 2026-05-17 | 14.354103 |
| 2026-05-18 | 14.412927 |
| 2026-05-19 | 14.388315 |
| 2026-05-20 | 14.387508 |
| 2026-05-21 | 14.365596 |
| 2026-05-23 | 14.406112 |
| 2026-05-24 | 14.415669 |
| 2026-05-25 | 14.401099 |
| 2026-05-26 | 14.46124 |
| 2026-05-27 | 14.486563 |
| 2026-05-28 | 14.494824 |
| 2026-05-29 | 14.478594 |
| 2026-05-30 | 14.460996 |
| 2026-05-31 | 14.425528 |
| 2026-06-01 | 14.434836 |
| 2026-06-02 | 14.433964 |
| 2026-06-03 | 14.468623 |
| 2026-06-04 | 14.48072 |
| 2026-06-05 | 14.457096 |
| 2026-06-06 | 14.40629 |
| 2026-06-09 | 14.444205 |
| 2026-06-10 | 14.43044 |
| 2026-06-11 | 14.40721 |
| 2026-06-12 | 14.375077 |
| 2026-06-13 | 14.377579 |
| 2026-06-14 | 14.370144 |
| 2026-06-15 | 14.36885 |
| 2026-06-16 | 14.378798 |
| 2026-06-17 | 14.376575 |
| 2026-06-18 | 14.34635 |
| 2026-06-19 | 14.340655 |
| 2026-06-20 | 14.329542 |
| 2026-06-21 | 14.341859 |
| 2026-06-22 | 14.296492 |
| 2026-06-23 | 14.2606 |
| 2026-06-24 | 14.200218 |
| 2026-06-25 | 14.17645 |
| 2026-06-26 | 14.198075 |
| 2026-06-27 | 14.211307 |
| 2026-06-28 | 14.200464 |
| 2026-06-29 | 14.207947 |
| 2026-06-30 | 14.176 |
| 2026-07-01 | 14.162657 |
| 2026-07-02 | 14.200751 |
| 2026-07-03 | 14.239128 |
| 2026-07-04 | 14.211007 |
| 2026-07-05 | 14.210135 |
| 2026-07-06 | 14.188594 |
| 2026-07-07 | 14.218911 |
| 2026-07-08 | 14.205011 |
| 2026-07-09 | 14.229747 |
| 2026-07-10 | 14.237877 |
| 2026-07-11 | 14.269877 |
| 2026-07-12 | 14.257735 |
| 2026-07-13 | 14.271586 |
| 2026-07-14 | 14.279408 |
| 2026-07-15 | 14.257955 |
| 2026-07-16 | 14.250287 |
| 2026-07-17 | 14.251571 |
| 2026-07-18 | 14.257773 |
| 2026-07-19 | 14.265269 |
| 2026-07-20 | 14.219117 |
| 2026-07-21 | 14.192687 |
| 2026-07-22 | 14.18336 |
| 2026-07-23 | 14.196817 |
| 2026-07-24 | 14.230635 |
| 2026-07-25 | 14.27761 |
| 2026-07-26 | 14.235867 |
| 2026-07-27 | 14.205187 |
| 2026-07-28 | 14.216906 |
| 2026-07-29 | 14.1971 |
| 2026-07-30 | 14.18036 |
| 2026-07-31 | 14.178625 |
| 2026-08-01 | 14.249646 |
| 2026-08-02 | 14.261593 |
| 2026-08-03 | 14.239644 |
| 2026-08-04 | 14.255467 |
| 2026-08-05 | 14.265668 |
| 2026-08-06 | 14.254088 |
| 2026-08-07 | 14.257985 |
| 2026-08-08 | 14.275033 |
| 2026-08-09 | 14.266954 |
| 2026-08-10 | 14.259561 |
| 2026-08-11 | 14.271973 |
| 2026-08-12 | 14.283352 |
| 2026-08-13 | 14.282571 |
| 2026-08-14 | 14.301134 |
| 2026-08-15 | 14.305091 |
| 2026-08-16 | 14.308287 |
| 2026-08-17 | 14.279087 |
| 2026-08-18 | 14.297649 |
| 2026-08-20 | 14.338437 |
| 2026-08-21 | 14.37624 |
| 2026-08-22 | 14.37522 |
| 2026-08-23 | 14.363863 |
| 2026-08-24 | 14.370879 |
| 2026-08-25 | 14.369797 |
| 2026-08-26 | 14.371498 |
| 2026-08-27 | 14.383495 |
| 2026-08-28 | 14.366398 |
| 2026-08-29 | 14.356586 |
| 2026-08-30 | 14.357095 |
| 2026-08-31 | 14.335418 |
| 2026-09-01 | 14.299645 |
| 2026-09-02 | 14.280295 |
| 2026-09-03 | 14.263669 |
| 2026-09-04 | 14.231285 |
| 2026-09-05 | 14.221275 |
| 2026-09-06 | 14.214966 |
| 2026-09-07 | 14.182436 |
| 2026-09-08 | 14.174219 |
| 2026-09-09 | 14.207346 |
| 2026-09-10 | 14.20125 |
| 2026-09-11 | 14.15409 |
| 2026-09-12 | 14.16834 |
| 2026-09-13 | 14.165783 |
| 2026-09-14 | 14.093069 |
| 2026-09-15 | 14.094709 |
| 2026-09-16 | 14.118619 |
| 2026-09-17 | 14.09972 |
| 2026-09-18 | 14.066748 |
| 2026-09-19 | 14.066877 |
| 2026-09-20 | 14.062145 |
| 2026-09-21 | 14.019882 |
| 2026-09-22 | 13.988939 |
| 2026-09-23 | 13.958048 |
| 2026-09-24 | 13.920795 |
| 2026-09-25 | 13.899485 |
| 2026-09-26 | 13.92506 |
| 2026-09-27 | 13.928664 |
| 2026-09-28 | 13.885745 |
| 2026-09-30 | 13.80401 |
| 2026-10-02 | 13.573356 |
| 2026-10-03 | 13.487029 |
| 2026-10-05 | 13.405647 |
| 2026-10-06 | 13.469173 |
| 2026-10-07 | 13.490757 |
| 2026-10-08 | 13.516119 |
| 2026-10-09 | 13.623618 |
| 2026-10-10 | 13.805077 |
| 2026-10-11 | 13.802772 |
| 2026-10-12 | 13.826377 |
| 2026-10-13 | 13.79184 |
| 2026-10-14 | 13.653913 |
| 2026-10-15 | 13.697148 |
| 2026-10-16 | 13.799056 |
| 2026-10-17 | 13.804442 |
| 2026-10-18 | 13.797432 |
| 2026-10-19 | 13.745581 |
| 2026-10-20 | 13.721762 |
| 2026-10-21 | 13.731798 |
| 2026-10-22 | 13.721736 |
| 2026-10-23 | 13.720549 |
| 2026-10-24 | 13.721629 |
| 2026-10-25 | 13.75247 |
| 2026-10-26 | 13.688748 |
| 2026-10-27 | 13.704092 |
| 2026-10-28 | 13.73224 |
| 2026-10-29 | 13.741747 |
| 2026-10-30 | 13.754838 |
| 2026-10-31 | 13.801677 |
| 2026-11-01 | 13.798235 |
High
14.7342
Low
13.3151
Average
14.1596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/DZD API questions
How do I get the MAD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/DZD rate in rates.DZD.
How far back does MAD/DZD historical data go?
Daily MAD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.