MAD to DOP exchange rate API
Moroccan Dirham to Dominican Peso · quoted 2026-10-16
6.2806
▲ +0.78% over 2Y
1 MAD = 6.2806 DOP · 1 DOP = 0.15922 MAD · Get this rate via the API
1 MAD buys 6.2806 DOP as of 2026-10-16, so 1 DOP buys 0.15922 MAD. Over the last 2 years, MAD/DOP traded between 6.0022 and 7.2082, averaged 6.5251 and rose 0.78%. The API holds daily MAD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 6.231886 |
| 2024-10-17 | 6.214484 |
| 2024-10-18 | 6.199087 |
| 2024-10-19 | 6.127677 |
| 2024-10-20 | 6.103648 |
| 2024-10-21 | 6.158801 |
| 2024-10-22 | 6.202124 |
| 2024-10-23 | 6.209928 |
| 2024-10-24 | 6.208675 |
| 2024-10-25 | 6.209472 |
| 2024-10-26 | 6.079937 |
| 2024-10-27 | 6.1316 |
| 2024-10-28 | 6.217073 |
| 2024-10-29 | 6.238722 |
| 2024-10-30 | 6.226424 |
| 2024-10-31 | 6.259469 |
| 2024-11-01 | 6.250548 |
| 2024-11-02 | 6.137272 |
| 2024-11-03 | 6.174332 |
| 2024-11-04 | 6.226748 |
| 2024-11-05 | 6.256997 |
| 2024-11-06 | 6.233446 |
| 2024-11-07 | 6.219935 |
| 2024-11-08 | 6.209988 |
| 2024-11-09 | 6.112672 |
| 2024-11-10 | 6.149866 |
| 2024-11-11 | 6.199363 |
| 2024-11-12 | 6.199418 |
| 2024-11-13 | 6.195705 |
| 2024-11-14 | 6.164256 |
| 2024-11-15 | 6.161532 |
| 2024-11-16 | 6.06769 |
| 2024-11-17 | 6.082117 |
| 2024-11-18 | 6.141817 |
| 2024-11-19 | 6.152392 |
| 2024-11-20 | 6.153729 |
| 2024-11-21 | 6.137372 |
| 2024-11-22 | 6.121236 |
| 2024-11-23 | 6.060578 |
| 2024-11-24 | 6.026774 |
| 2024-11-25 | 6.08547 |
| 2024-11-26 | 6.12626 |
| 2024-11-27 | 6.138253 |
| 2024-11-28 | 6.146242 |
| 2024-11-29 | 6.122488 |
| 2024-11-30 | 6.028721 |
| 2024-12-01 | 6.10616 |
| 2024-12-02 | 6.12393 |
| 2024-12-03 | 6.151291 |
| 2024-12-04 | 6.173586 |
| 2024-12-05 | 6.199585 |
| 2024-12-06 | 6.194192 |
| 2024-12-07 | 6.031991 |
| 2024-12-08 | 6.136884 |
| 2024-12-09 | 6.15734 |
| 2024-12-10 | 6.174018 |
| 2024-12-11 | 6.166169 |
| 2024-12-12 | 6.165661 |
| 2024-12-13 | 6.168016 |
| 2024-12-14 | 6.077503 |
| 2024-12-15 | 6.149829 |
| 2024-12-16 | 6.180182 |
| 2024-12-17 | 6.175483 |
| 2024-12-18 | 6.157174 |
| 2024-12-19 | 6.134424 |
| 2024-12-20 | 6.14053 |
| 2024-12-21 | 6.09201 |
| 2024-12-22 | 6.099849 |
| 2024-12-23 | 6.132464 |
| 2024-12-24 | 6.129414 |
| 2024-12-25 | 6.040539 |
| 2024-12-26 | 6.136372 |
| 2024-12-27 | 6.138369 |
| 2024-12-28 | 6.044013 |
| 2024-12-29 | 6.097535 |
| 2024-12-30 | 6.112252 |
| 2024-12-31 | 6.117241 |
| 2025-01-01 | 6.093624 |
| 2025-01-02 | 6.132347 |
| 2025-01-03 | 6.15179 |
| 2025-01-04 | 6.059303 |
| 2025-01-05 | 6.120082 |
| 2025-01-06 | 6.190388 |
| 2025-01-07 | 6.335176 |
| 2025-01-08 | 6.232108 |
| 2025-01-09 | 6.217565 |
| 2025-01-10 | 6.208061 |
| 2025-01-11 | 6.1129 |
| 2025-01-12 | 6.138932 |
| 2025-01-13 | 6.178208 |
| 2025-01-14 | 6.210974 |
| 2025-01-15 | 6.194122 |
| 2025-01-16 | 6.205938 |
| 2025-01-17 | 6.201139 |
| 2025-01-18 | 6.111189 |
| 2025-01-19 | 6.16728 |
| 2025-01-20 | 6.201471 |
| 2025-01-21 | 6.210894 |
| 2025-01-22 | 6.244419 |
| 2025-01-23 | 6.243548 |
| 2025-01-24 | 6.245586 |
| 2025-01-25 | 6.15119 |
| 2025-01-26 | 6.229881 |
| 2025-01-27 | 6.249987 |
| 2025-01-28 | 6.251008 |
| 2025-01-29 | 6.254532 |
| 2025-01-30 | 6.249472 |
| 2025-01-31 | 6.259575 |
| 2025-02-01 | 6.154444 |
| 2025-02-02 | 6.204147 |
| 2025-02-03 | 6.247432 |
| 2025-02-04 | 6.276532 |
| 2025-02-05 | 6.277192 |
| 2025-02-06 | 6.280183 |
| 2025-02-07 | 6.295776 |
| 2025-02-08 | 6.203068 |
| 2025-02-09 | 6.253646 |
| 2025-02-10 | 6.298678 |
| 2025-02-11 | 6.291483 |
| 2025-02-12 | 6.309586 |
| 2025-02-13 | 6.326321 |
| 2025-02-14 | 6.33333 |
| 2025-02-15 | 6.248437 |
| 2025-02-16 | 6.309695 |
| 2025-02-17 | 6.32338 |
| 2025-02-18 | 6.314114 |
| 2025-02-19 | 6.324673 |
| 2025-02-20 | 6.351554 |
| 2025-02-21 | 6.354191 |
| 2025-02-22 | 6.260188 |
| 2025-02-23 | 6.309518 |
| 2025-02-24 | 6.368102 |
| 2025-02-25 | 6.389293 |
| 2025-02-26 | 6.405259 |
| 2025-02-27 | 6.374519 |
| 2025-02-28 | 6.365465 |
| 2025-03-01 | 6.263402 |
| 2025-03-02 | 6.308785 |
| 2025-03-03 | 6.374916 |
| 2025-03-04 | 6.417125 |
| 2025-03-05 | 6.470827 |
| 2025-03-06 | 6.501114 |
| 2025-03-07 | 6.448991 |
| 2025-03-08 | 6.348816 |
| 2025-03-09 | 6.502459 |
| 2025-03-10 | 6.472968 |
| 2025-03-11 | 6.572841 |
| 2025-03-12 | 6.585556 |
| 2025-03-13 | 6.56692 |
| 2025-03-14 | 6.564353 |
| 2025-03-15 | 6.473787 |
| 2025-03-16 | 6.548366 |
| 2025-03-17 | 6.586631 |
| 2025-03-18 | 6.61987 |
| 2025-03-19 | 6.635115 |
| 2025-03-20 | 6.630451 |
| 2025-03-21 | 6.644508 |
| 2025-03-22 | 6.560492 |
| 2025-03-23 | 6.608849 |
| 2025-03-25 | 6.731242 |
| 2025-03-26 | 6.713416 |
| 2025-03-27 | 6.686831 |
| 2025-03-28 | 6.666711 |
| 2025-03-29 | 6.544359 |
| 2025-03-30 | 6.63244 |
| 2025-03-31 | 6.623581 |
| 2025-04-01 | 6.652263 |
| 2025-04-02 | 6.697681 |
| 2025-04-03 | 6.769949 |
| 2025-04-04 | 6.755055 |
| 2025-04-05 | 6.606805 |
| 2025-04-06 | 6.628463 |
| 2025-04-07 | 6.721501 |
| 2025-04-08 | 6.723207 |
| 2025-04-09 | 6.732882 |
| 2025-04-10 | 6.721987 |
| 2025-04-11 | 6.772272 |
| 2025-04-12 | 6.642092 |
| 2025-04-13 | 6.651412 |
| 2025-04-14 | 6.742163 |
| 2025-04-15 | 6.701902 |
| 2025-04-16 | 6.706517 |
| 2025-04-17 | 6.60162 |
| 2025-04-18 | 6.61911 |
| 2025-04-19 | 6.514034 |
| 2025-04-20 | 6.512777 |
| 2025-04-21 | 6.629219 |
| 2025-04-22 | 6.623469 |
| 2025-04-23 | 6.590243 |
| 2025-04-24 | 6.539995 |
| 2025-04-25 | 6.544603 |
| 2025-04-26 | 6.388692 |
| 2025-04-27 | 6.436272 |
| 2025-04-28 | 6.487604 |
| 2025-04-29 | 6.460327 |
| 2025-04-30 | 6.476549 |
| 2025-05-01 | 6.477059 |
| 2025-05-02 | 6.471701 |
| 2025-05-03 | 6.361278 |
| 2025-05-04 | 6.401133 |
| 2025-05-05 | 6.481709 |
| 2025-05-06 | 6.499871 |
| 2025-05-08 | 6.484095 |
| 2025-05-09 | 6.470398 |
| 2025-05-10 | 6.359604 |
| 2025-05-11 | 6.420993 |
| 2025-05-12 | 6.432084 |
| 2025-05-13 | 6.426525 |
| 2025-05-14 | 6.452371 |
| 2025-05-15 | 6.448496 |
| 2025-05-17 | 6.326957 |
| 2025-05-18 | 6.381693 |
| 2025-05-19 | 6.461026 |
| 2025-05-20 | 6.501552 |
| 2025-05-21 | 6.502063 |
| 2025-05-22 | 6.511714 |
| 2025-05-23 | 6.526673 |
| 2025-05-24 | 6.411641 |
| 2025-05-25 | 6.466074 |
| 2025-05-26 | 6.502342 |
| 2025-05-27 | 6.493061 |
| 2025-05-28 | 6.492931 |
| 2025-05-29 | 6.499621 |
| 2025-05-30 | 6.511529 |
| 2025-05-31 | 6.387467 |
| 2025-06-01 | 6.463751 |
| 2025-06-02 | 6.506108 |
| 2025-06-03 | 6.520579 |
| 2025-06-04 | 6.55407 |
| 2025-06-05 | 6.567814 |
| 2025-06-06 | 6.583468 |
| 2025-06-07 | 6.455754 |
| 2025-06-08 | 6.499475 |
| 2025-06-09 | 6.5579 |
| 2025-06-10 | 6.605382 |
| 2025-06-11 | 6.616198 |
| 2025-06-12 | 6.619572 |
| 2025-06-13 | 6.637996 |
| 2025-06-14 | 6.495513 |
| 2025-06-15 | 6.520142 |
| 2025-06-16 | 6.57551 |
| 2025-06-17 | 6.607535 |
| 2025-06-18 | 6.606134 |
| 2025-06-19 | 6.607412 |
| 2025-06-20 | 6.610211 |
| 2025-06-21 | 6.493705 |
| 2025-06-22 | 6.543239 |
| 2025-06-23 | 6.609752 |
| 2025-06-24 | 6.637522 |
| 2025-06-25 | 6.655724 |
| 2025-06-26 | 6.643395 |
| 2025-06-27 | 6.68815 |
| 2025-06-28 | 6.600289 |
| 2025-06-29 | 6.655543 |
| 2025-06-30 | 6.705732 |
| 2025-07-01 | 6.72978 |
| 2025-07-02 | 6.747898 |
| 2025-07-03 | 6.726278 |
| 2025-07-04 | 6.756513 |
| 2025-07-05 | 6.653711 |
| 2025-07-06 | 6.733683 |
| 2025-07-07 | 6.769146 |
| 2025-07-08 | 6.78911 |
| 2025-07-09 | 6.790772 |
| 2025-07-10 | 6.78575 |
| 2025-07-11 | 6.811668 |
| 2025-07-12 | 6.680834 |
| 2025-07-13 | 6.763838 |
| 2025-07-14 | 6.796242 |
| 2025-07-15 | 6.804499 |
| 2025-07-16 | 6.818828 |
| 2025-07-17 | 6.759728 |
| 2025-07-18 | 6.733781 |
| 2025-07-19 | 6.67262 |
| 2025-07-20 | 6.734495 |
| 2025-07-21 | 6.805073 |
| 2025-07-22 | 6.822482 |
| 2025-07-23 | 6.831221 |
| 2025-07-24 | 6.84825 |
| 2025-07-25 | 6.864403 |
| 2025-07-26 | 6.732474 |
| 2025-07-27 | 6.827487 |
| 2025-07-28 | 6.815562 |
| 2025-07-29 | 6.807081 |
| 2025-07-30 | 6.827552 |
| 2025-07-31 | 6.798477 |
| 2025-08-01 | 6.807673 |
| 2025-08-02 | 6.697078 |
| 2025-08-03 | 6.763913 |
| 2025-08-04 | 6.816907 |
| 2025-08-05 | 6.788545 |
| 2025-08-06 | 6.814587 |
| 2025-08-07 | 6.839491 |
| 2025-08-08 | 6.875724 |
| 2025-08-09 | 6.750673 |
| 2025-08-10 | 6.827202 |
| 2025-08-11 | 6.84793 |
| 2025-08-12 | 6.87075 |
| 2025-08-13 | 6.914937 |
| 2025-08-14 | 6.949257 |
| 2025-08-15 | 6.941088 |
| 2025-08-16 | 6.850105 |
| 2025-08-17 | 6.928574 |
| 2025-08-18 | 6.942349 |
| 2025-08-19 | 6.96571 |
| 2025-08-20 | 6.967512 |
| 2025-08-21 | 6.985216 |
| 2025-08-22 | 7.009832 |
| 2025-08-23 | 6.955461 |
| 2025-08-24 | 6.948759 |
| 2025-08-25 | 6.987455 |
| 2025-08-26 | 7.044892 |
| 2025-08-27 | 7.062357 |
| 2025-08-28 | 7.108008 |
| 2025-08-29 | 7.098849 |
| 2025-08-30 | 6.988293 |
| 2025-08-31 | 7.019741 |
| 2025-09-01 | 7.089346 |
| 2025-09-02 | 7.09066 |
| 2025-09-03 | 7.08285 |
| 2025-09-04 | 7.09876 |
| 2025-09-05 | 7.082787 |
| 2025-09-06 | 6.997839 |
| 2025-09-07 | 7.050749 |
| 2025-09-08 | 7.095354 |
| 2025-09-09 | 7.163578 |
| 2025-09-10 | 7.174872 |
| 2025-09-11 | 7.208187 |
| 2025-09-13 | 7.020804 |
| 2025-09-14 | 7.057661 |
| 2025-09-15 | 7.158422 |
| 2025-09-16 | 7.183395 |
| 2025-09-17 | 7.105908 |
| 2025-09-18 | 7.061423 |
| 2025-09-19 | 7.032291 |
| 2025-09-20 | 6.877988 |
| 2025-09-21 | 6.942555 |
| 2025-09-22 | 6.892757 |
| 2025-09-23 | 6.849767 |
| 2025-09-24 | 6.859088 |
| 2025-09-25 | 6.841853 |
| 2025-09-26 | 6.856964 |
| 2025-09-27 | 6.828406 |
| 2025-09-28 | 6.819026 |
| 2025-09-29 | 6.798002 |
| 2025-09-30 | 6.823831 |
| 2025-10-01 | 6.837516 |
| 2025-10-02 | 6.844194 |
| 2025-10-03 | 6.86009 |
| 2025-10-04 | 6.871659 |
| 2025-10-05 | 6.859306 |
| 2025-10-06 | 6.856646 |
| 2025-10-07 | 6.831545 |
| 2025-10-08 | 6.859355 |
| 2025-10-09 | 6.852419 |
| 2025-10-10 | 6.872624 |
| 2025-10-11 | 6.88423 |
| 2025-10-12 | 6.881529 |
| 2025-10-13 | 6.835181 |
| 2025-10-14 | 6.847338 |
| 2025-10-15 | 6.85609 |
| 2025-10-16 | 6.849408 |
| 2025-10-17 | 6.888103 |
| 2025-10-18 | 6.91063 |
| 2025-10-19 | 6.912328 |
| 2025-10-20 | 6.887794 |
| 2025-10-21 | 6.877562 |
| 2025-10-22 | 6.874301 |
| 2025-10-23 | 6.865497 |
| 2025-10-24 | 6.890865 |
| 2025-10-25 | 6.928863 |
| 2025-10-26 | 6.926325 |
| 2025-10-27 | 6.924766 |
| 2025-10-28 | 6.93397 |
| 2025-10-29 | 6.949751 |
| 2025-10-30 | 6.927902 |
| 2025-10-31 | 6.908572 |
| 2025-11-01 | 6.902885 |
| 2025-11-02 | 6.886835 |
| 2025-11-03 | 6.883833 |
| 2025-11-04 | 6.888654 |
| 2025-11-05 | 6.882485 |
| 2025-11-06 | 6.909811 |
| 2025-11-07 | 6.931215 |
| 2025-11-08 | 6.93588 |
| 2025-11-09 | 6.936829 |
| 2025-11-10 | 6.921335 |
| 2025-11-11 | 6.924524 |
| 2025-11-12 | 6.917132 |
| 2025-11-13 | 6.929203 |
| 2025-11-14 | 6.959131 |
| 2025-11-15 | 6.950132 |
| 2025-11-16 | 6.924138 |
| 2025-11-17 | 6.954277 |
| 2025-11-18 | 6.913411 |
| 2025-11-19 | 6.896967 |
| 2025-11-20 | 6.828059 |
| 2025-11-21 | 6.855874 |
| 2025-11-22 | 6.805839 |
| 2025-11-23 | 6.768473 |
| 2025-11-24 | 6.790774 |
| 2025-11-25 | 6.766827 |
| 2025-11-26 | 6.777481 |
| 2025-11-27 | 6.763054 |
| 2025-11-28 | 6.752248 |
| 2025-11-29 | 6.777451 |
| 2025-11-30 | 6.768389 |
| 2025-12-01 | 6.739572 |
| 2025-12-02 | 6.811573 |
| 2025-12-03 | 6.841511 |
| 2025-12-04 | 6.864785 |
| 2025-12-05 | 6.882999 |
| 2025-12-06 | 6.962514 |
| 2025-12-07 | 6.954745 |
| 2025-12-08 | 6.879405 |
| 2025-12-09 | 6.93351 |
| 2025-12-11 | 6.952558 |
| 2025-12-12 | 6.951952 |
| 2025-12-13 | 6.944666 |
| 2025-12-14 | 6.903996 |
| 2025-12-15 | 6.908935 |
| 2025-12-16 | 6.922487 |
| 2025-12-17 | 6.966685 |
| 2025-12-18 | 6.880895 |
| 2025-12-19 | 6.843194 |
| 2025-12-20 | 6.835273 |
| 2025-12-21 | 6.830551 |
| 2025-12-22 | 6.83889 |
| 2025-12-23 | 6.858206 |
| 2025-12-24 | 6.864853 |
| 2025-12-25 | 6.876548 |
| 2025-12-26 | 6.874842 |
| 2025-12-27 | 6.882753 |
| 2025-12-28 | 6.893249 |
| 2025-12-29 | 6.876126 |
| 2025-12-30 | 6.905297 |
| 2025-12-31 | 6.918291 |
| 2026-01-01 | 6.917573 |
| 2026-01-02 | 6.903608 |
| 2026-01-03 | 6.905123 |
| 2026-01-04 | 6.912514 |
| 2026-01-05 | 6.891494 |
| 2026-01-06 | 6.860975 |
| 2026-01-07 | 6.882609 |
| 2026-01-08 | 6.878186 |
| 2026-01-09 | 6.875749 |
| 2026-01-10 | 6.860718 |
| 2026-01-11 | 6.863509 |
| 2026-01-12 | 6.878618 |
| 2026-01-13 | 6.89796 |
| 2026-01-14 | 6.909136 |
| 2026-01-15 | 6.902607 |
| 2026-01-16 | 6.907837 |
| 2026-01-17 | 6.877924 |
| 2026-01-18 | 6.862671 |
| 2026-01-19 | 6.90102 |
| 2026-01-20 | 6.910111 |
| 2026-01-21 | 6.891376 |
| 2026-01-22 | 6.865903 |
| 2026-01-23 | 6.861469 |
| 2026-01-24 | 6.891342 |
| 2026-01-25 | 6.886819 |
| 2026-01-26 | 6.886279 |
| 2026-01-27 | 6.901002 |
| 2026-01-28 | 6.942927 |
| 2026-01-29 | 6.943311 |
| 2026-01-30 | 6.920594 |
| 2026-01-31 | 6.890651 |
| 2026-02-01 | 6.894286 |
| 2026-02-02 | 6.927791 |
| 2026-02-03 | 6.903239 |
| 2026-02-04 | 6.846004 |
| 2026-02-05 | 6.859041 |
| 2026-02-06 | 6.873966 |
| 2026-02-07 | 6.857598 |
| 2026-02-08 | 6.830928 |
| 2026-02-09 | 6.875984 |
| 2026-02-10 | 6.876247 |
| 2026-02-11 | 6.870721 |
| 2026-02-12 | 6.869956 |
| 2026-02-13 | 6.823092 |
| 2026-02-14 | 6.814137 |
| 2026-02-15 | 6.797464 |
| 2026-02-16 | 6.813353 |
| 2026-02-17 | 6.820626 |
| 2026-02-18 | 6.736836 |
| 2026-02-19 | 6.733958 |
| 2026-02-20 | 6.707466 |
| 2026-02-21 | 6.672061 |
| 2026-02-22 | 6.659418 |
| 2026-02-23 | 6.662795 |
| 2026-02-24 | 6.675968 |
| 2026-02-25 | 6.636119 |
| 2026-02-26 | 6.595266 |
| 2026-02-27 | 6.585383 |
| 2026-02-28 | 6.572519 |
| 2026-03-01 | 6.516032 |
| 2026-03-02 | 6.532814 |
| 2026-03-03 | 6.476598 |
| 2026-03-04 | 6.399826 |
| 2026-03-05 | 6.379299 |
| 2026-03-06 | 6.38043 |
| 2026-03-07 | 6.469335 |
| 2026-03-08 | 6.466823 |
| 2026-03-09 | 6.381057 |
| 2026-03-10 | 6.415405 |
| 2026-03-11 | 6.447234 |
| 2026-03-12 | 6.482346 |
| 2026-03-13 | 6.502716 |
| 2026-03-14 | 6.554868 |
| 2026-03-15 | 6.521981 |
| 2026-03-16 | 6.554783 |
| 2026-03-17 | 6.507066 |
| 2026-03-18 | 6.478 |
| 2026-03-19 | 6.480852 |
| 2026-03-20 | 6.281127 |
| 2026-03-21 | 6.30728 |
| 2026-03-22 | 6.336911 |
| 2026-03-23 | 6.351545 |
| 2026-03-24 | 6.347281 |
| 2026-03-25 | 6.414536 |
| 2026-03-26 | 6.479359 |
| 2026-03-27 | 6.364234 |
| 2026-03-28 | 6.391462 |
| 2026-03-29 | 6.393599 |
| 2026-03-30 | 6.341493 |
| 2026-03-31 | 6.368625 |
| 2026-04-01 | 6.438059 |
| 2026-04-02 | 6.451259 |
| 2026-04-03 | 6.440587 |
| 2026-04-04 | 6.466712 |
| 2026-04-05 | 6.452176 |
| 2026-04-06 | 6.470932 |
| 2026-04-07 | 6.464048 |
| 2026-04-08 | 6.514281 |
| 2026-04-09 | 6.51209 |
| 2026-04-10 | 6.492894 |
| 2026-04-11 | 6.504176 |
| 2026-04-12 | 6.477467 |
| 2026-04-13 | 6.470359 |
| 2026-04-14 | 6.446677 |
| 2026-04-15 | 6.45128 |
| 2026-04-16 | 6.435341 |
| 2026-04-17 | 6.483219 |
| 2026-04-18 | 6.545071 |
| 2026-04-19 | 6.4993 |
| 2026-04-20 | 6.513127 |
| 2026-04-21 | 6.50378 |
| 2026-04-22 | 6.510806 |
| 2026-04-23 | 6.515718 |
| 2026-04-24 | 6.437827 |
| 2026-04-25 | 6.429505 |
| 2026-04-26 | 6.429929 |
| 2026-04-27 | 6.427009 |
| 2026-04-28 | 6.433556 |
| 2026-04-29 | 6.399487 |
| 2026-04-30 | 6.418154 |
| 2026-05-01 | 6.433259 |
| 2026-05-02 | 6.431982 |
| 2026-05-03 | 6.437896 |
| 2026-05-04 | 6.436307 |
| 2026-05-05 | 6.447744 |
| 2026-05-06 | 6.45655 |
| 2026-05-07 | 6.510883 |
| 2026-05-08 | 6.520695 |
| 2026-05-09 | 6.507447 |
| 2026-05-10 | 6.500292 |
| 2026-05-11 | 6.508363 |
| 2026-05-12 | 6.484468 |
| 2026-05-14 | 6.423454 |
| 2026-05-15 | 6.452168 |
| 2026-05-16 | 6.455367 |
| 2026-05-17 | 6.417053 |
| 2026-05-18 | 6.495773 |
| 2026-05-19 | 6.415646 |
| 2026-05-20 | 6.368444 |
| 2026-05-21 | 6.375238 |
| 2026-05-23 | 6.399751 |
| 2026-05-24 | 6.391887 |
| 2026-05-25 | 6.381375 |
| 2026-05-26 | 6.390318 |
| 2026-05-27 | 6.408401 |
| 2026-05-28 | 6.441421 |
| 2026-05-29 | 6.418519 |
| 2026-05-30 | 6.393288 |
| 2026-05-31 | 6.323758 |
| 2026-06-01 | 6.387928 |
| 2026-06-02 | 6.355494 |
| 2026-06-03 | 6.294519 |
| 2026-06-04 | 6.31726 |
| 2026-06-05 | 6.319541 |
| 2026-06-06 | 6.300343 |
| 2026-06-09 | 6.277457 |
| 2026-06-10 | 6.299212 |
| 2026-06-11 | 6.293141 |
| 2026-06-12 | 6.29913 |
| 2026-06-13 | 6.332566 |
| 2026-06-14 | 6.336417 |
| 2026-06-15 | 6.337498 |
| 2026-06-16 | 6.329973 |
| 2026-06-17 | 6.337002 |
| 2026-06-18 | 6.298105 |
| 2026-06-19 | 6.271992 |
| 2026-06-20 | 6.27318 |
| 2026-06-21 | 6.275036 |
| 2026-06-22 | 6.259825 |
| 2026-06-23 | 6.254026 |
| 2026-06-24 | 6.251368 |
| 2026-06-25 | 6.217716 |
| 2026-06-26 | 6.277399 |
| 2026-06-27 | 6.284028 |
| 2026-06-28 | 6.338358 |
| 2026-06-29 | 6.269301 |
| 2026-06-30 | 6.352982 |
| 2026-07-01 | 6.332065 |
| 2026-07-02 | 6.32832 |
| 2026-07-03 | 6.318718 |
| 2026-07-04 | 6.32944 |
| 2026-07-05 | 6.297449 |
| 2026-07-06 | 6.322885 |
| 2026-07-07 | 6.304234 |
| 2026-07-08 | 6.315418 |
| 2026-07-09 | 6.281672 |
| 2026-07-10 | 6.280818 |
| 2026-07-11 | 6.288225 |
| 2026-07-12 | 6.269729 |
| 2026-07-13 | 6.309274 |
| 2026-07-14 | 6.299052 |
| 2026-07-15 | 6.258772 |
| 2026-07-16 | 6.226454 |
| 2026-07-17 | 6.277665 |
| 2026-07-18 | 6.276696 |
| 2026-07-19 | 6.259523 |
| 2026-07-20 | 6.258215 |
| 2026-07-21 | 6.227366 |
| 2026-07-22 | 6.221679 |
| 2026-07-23 | 6.215835 |
| 2026-07-24 | 6.205892 |
| 2026-07-25 | 6.211242 |
| 2026-07-26 | 6.198998 |
| 2026-07-27 | 6.200697 |
| 2026-07-28 | 6.210876 |
| 2026-07-29 | 6.185527 |
| 2026-07-30 | 6.183831 |
| 2026-07-31 | 6.193778 |
| 2026-08-01 | 6.235709 |
| 2026-08-02 | 6.230572 |
| 2026-08-03 | 6.230293 |
| 2026-08-04 | 6.229232 |
| 2026-08-05 | 6.25026 |
| 2026-08-06 | 6.245439 |
| 2026-08-07 | 6.260185 |
| 2026-08-08 | 6.249416 |
| 2026-08-09 | 6.244726 |
| 2026-08-10 | 6.250716 |
| 2026-08-11 | 6.267011 |
| 2026-08-12 | 6.261377 |
| 2026-08-13 | 6.27332 |
| 2026-08-14 | 6.292125 |
| 2026-08-15 | 6.299721 |
| 2026-08-16 | 6.304298 |
| 2026-08-17 | 6.284205 |
| 2026-08-18 | 6.320008 |
| 2026-08-20 | 6.309816 |
| 2026-08-21 | 6.330569 |
| 2026-08-22 | 6.358446 |
| 2026-08-23 | 6.337225 |
| 2026-08-24 | 6.339837 |
| 2026-08-25 | 6.323354 |
| 2026-08-26 | 6.305038 |
| 2026-08-27 | 6.288413 |
| 2026-08-28 | 6.343769 |
| 2026-08-29 | 6.30156 |
| 2026-08-30 | 6.31744 |
| 2026-08-31 | 6.329382 |
| 2026-09-01 | 6.318565 |
| 2026-09-02 | 6.2996 |
| 2026-09-03 | 6.272726 |
| 2026-09-04 | 6.320363 |
| 2026-09-05 | 6.318124 |
| 2026-09-06 | 6.29205 |
| 2026-09-07 | 6.305864 |
| 2026-09-08 | 6.299854 |
| 2026-09-09 | 6.286004 |
| 2026-09-10 | 6.266963 |
| 2026-09-11 | 6.26295 |
| 2026-09-12 | 6.282335 |
| 2026-09-13 | 6.276845 |
| 2026-09-14 | 6.250116 |
| 2026-09-15 | 6.216262 |
| 2026-09-16 | 6.238372 |
| 2026-09-17 | 6.17186 |
| 2026-09-18 | 6.222918 |
| 2026-09-19 | 6.208143 |
| 2026-09-20 | 6.203834 |
| 2026-09-21 | 6.173344 |
| 2026-09-22 | 6.172829 |
| 2026-09-23 | 6.200304 |
| 2026-09-24 | 6.203403 |
| 2026-09-25 | 6.177012 |
| 2026-09-26 | 6.191926 |
| 2026-09-27 | 6.189358 |
| 2026-09-28 | 6.174912 |
| 2026-09-30 | 6.134689 |
| 2026-10-02 | 6.08067 |
| 2026-10-03 | 6.037764 |
| 2026-10-05 | 6.00218 |
| 2026-10-06 | 6.004937 |
| 2026-10-07 | 6.037369 |
| 2026-10-08 | 6.051456 |
| 2026-10-09 | 6.215621 |
| 2026-10-10 | 6.282244 |
| 2026-10-11 | 6.266281 |
| 2026-10-12 | 6.262041 |
| 2026-10-13 | 6.274754 |
| 2026-10-14 | 6.221019 |
| 2026-10-15 | 6.236466 |
| 2026-10-16 | 6.280585 |
High
7.2082
Low
6.0022
Average
6.5251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/DOP API questions
How do I get the MAD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/DOP rate in rates.DOP.
How far back does MAD/DOP historical data go?
Daily MAD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.