MAD to DKK exchange rate API
Moroccan Dirham to Danish Krone · quoted 2026-11-02
0.67946
▼ +2.90% over 2Y
1 MAD = 0.67946 DKK · 1 DKK = 1.4718 MAD · Get this rate via the API
1 MAD buys 0.67946 DKK as of 2026-11-02, so 1 DKK buys 1.4718 MAD. Over the last 2 years, MAD/DKK traded between 0.66461 and 0.73669, averaged 0.70519 and fell 2.90%. The API holds daily MAD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-02 | 0.699732 |
| 2024-11-03 | 0.703901 |
| 2024-11-04 | 0.707738 |
| 2024-11-05 | 0.71026 |
| 2024-11-06 | 0.720078 |
| 2024-11-07 | 0.712117 |
| 2024-11-08 | 0.711849 |
| 2024-11-09 | 0.703664 |
| 2024-11-10 | 0.710754 |
| 2024-11-11 | 0.716797 |
| 2024-11-12 | 0.719637 |
| 2024-11-13 | 0.719987 |
| 2024-11-14 | 0.722905 |
| 2024-11-15 | 0.719047 |
| 2024-11-16 | 0.711188 |
| 2024-11-17 | 0.715328 |
| 2024-11-18 | 0.718382 |
| 2024-11-19 | 0.718616 |
| 2024-11-20 | 0.719562 |
| 2024-11-21 | 0.720378 |
| 2024-11-22 | 0.726107 |
| 2024-11-23 | 0.718412 |
| 2024-11-24 | 0.714166 |
| 2024-11-25 | 0.717904 |
| 2024-11-26 | 0.719031 |
| 2024-11-27 | 0.720082 |
| 2024-11-28 | 0.719377 |
| 2024-11-29 | 0.71684 |
| 2024-11-30 | 0.703952 |
| 2024-12-01 | 0.713787 |
| 2024-12-02 | 0.720807 |
| 2024-12-03 | 0.722618 |
| 2024-12-04 | 0.725718 |
| 2024-12-05 | 0.725132 |
| 2024-12-06 | 0.72053 |
| 2024-12-07 | 0.70534 |
| 2024-12-08 | 0.715821 |
| 2024-12-09 | 0.718701 |
| 2024-12-10 | 0.721465 |
| 2024-12-11 | 0.722416 |
| 2024-12-12 | 0.723457 |
| 2024-12-13 | 0.72208 |
| 2024-12-14 | 0.71137 |
| 2024-12-15 | 0.7203 |
| 2024-12-16 | 0.723736 |
| 2024-12-17 | 0.723449 |
| 2024-12-18 | 0.721529 |
| 2024-12-19 | 0.725979 |
| 2024-12-20 | 0.726532 |
| 2024-12-21 | 0.717384 |
| 2024-12-22 | 0.718825 |
| 2024-12-23 | 0.72468 |
| 2024-12-24 | 0.724384 |
| 2024-12-25 | 0.713073 |
| 2024-12-26 | 0.724702 |
| 2024-12-27 | 0.722786 |
| 2024-12-28 | 0.711916 |
| 2024-12-29 | 0.716786 |
| 2024-12-30 | 0.718255 |
| 2024-12-31 | 0.721231 |
| 2025-01-01 | 0.718296 |
| 2025-01-02 | 0.725253 |
| 2025-01-03 | 0.729326 |
| 2025-01-04 | 0.715654 |
| 2025-01-05 | 0.725153 |
| 2025-01-06 | 0.724517 |
| 2025-01-07 | 0.729519 |
| 2025-01-08 | 0.735292 |
| 2025-01-09 | 0.73323 |
| 2025-01-10 | 0.73169 |
| 2025-01-11 | 0.725344 |
| 2025-01-12 | 0.730484 |
| 2025-01-13 | 0.73645 |
| 2025-01-14 | 0.736687 |
| 2025-01-15 | 0.731991 |
| 2025-01-16 | 0.733009 |
| 2025-01-17 | 0.731809 |
| 2025-01-18 | 0.723082 |
| 2025-01-19 | 0.728599 |
| 2025-01-20 | 0.73188 |
| 2025-01-21 | 0.729634 |
| 2025-01-22 | 0.726405 |
| 2025-01-23 | 0.729241 |
| 2025-01-24 | 0.724745 |
| 2025-01-25 | 0.710135 |
| 2025-01-26 | 0.72065 |
| 2025-01-27 | 0.720569 |
| 2025-01-28 | 0.726756 |
| 2025-01-29 | 0.728908 |
| 2025-01-30 | 0.727709 |
| 2025-01-31 | 0.727249 |
| 2025-02-01 | 0.717684 |
| 2025-02-02 | 0.731412 |
| 2025-02-03 | 0.733524 |
| 2025-02-04 | 0.729704 |
| 2025-02-05 | 0.725031 |
| 2025-02-06 | 0.729587 |
| 2025-02-07 | 0.729445 |
| 2025-02-08 | 0.721673 |
| 2025-02-09 | 0.730494 |
| 2025-02-10 | 0.731001 |
| 2025-02-11 | 0.730783 |
| 2025-02-12 | 0.729794 |
| 2025-02-13 | 0.729644 |
| 2025-02-14 | 0.724892 |
| 2025-02-15 | 0.712133 |
| 2025-02-16 | 0.722066 |
| 2025-02-17 | 0.725945 |
| 2025-02-18 | 0.726751 |
| 2025-02-19 | 0.72696 |
| 2025-02-20 | 0.727181 |
| 2025-02-21 | 0.727007 |
| 2025-02-22 | 0.715974 |
| 2025-02-23 | 0.723096 |
| 2025-02-24 | 0.728174 |
| 2025-02-25 | 0.728389 |
| 2025-02-26 | 0.729454 |
| 2025-02-27 | 0.727062 |
| 2025-02-28 | 0.730532 |
| 2025-03-01 | 0.721525 |
| 2025-03-02 | 0.727092 |
| 2025-03-03 | 0.72788 |
| 2025-03-04 | 0.726677 |
| 2025-03-05 | 0.723711 |
| 2025-03-06 | 0.719276 |
| 2025-03-07 | 0.716394 |
| 2025-03-08 | 0.706709 |
| 2025-03-09 | 0.714348 |
| 2025-03-10 | 0.718278 |
| 2025-03-11 | 0.718196 |
| 2025-03-12 | 0.720769 |
| 2025-03-13 | 0.722748 |
| 2025-03-14 | 0.717379 |
| 2025-03-15 | 0.707659 |
| 2025-03-16 | 0.715914 |
| 2025-03-17 | 0.718465 |
| 2025-03-18 | 0.720288 |
| 2025-03-19 | 0.722308 |
| 2025-03-20 | 0.72452 |
| 2025-03-21 | 0.726736 |
| 2025-03-22 | 0.716192 |
| 2025-03-23 | 0.725273 |
| 2025-03-24 | 0.729424 |
| 2025-03-25 | 0.73287 |
| 2025-03-26 | 0.733504 |
| 2025-03-27 | 0.731072 |
| 2025-03-28 | 0.728477 |
| 2025-03-29 | 0.715295 |
| 2025-03-30 | 0.72304 |
| 2025-03-31 | 0.728663 |
| 2025-04-01 | 0.731565 |
| 2025-04-02 | 0.73171 |
| 2025-04-03 | 0.718709 |
| 2025-04-04 | 0.721973 |
| 2025-04-05 | 0.713145 |
| 2025-04-06 | 0.720123 |
| 2025-04-07 | 0.725181 |
| 2025-04-08 | 0.726213 |
| 2025-04-09 | 0.722254 |
| 2025-04-10 | 0.722138 |
| 2025-04-11 | 0.716645 |
| 2025-04-12 | 0.705821 |
| 2025-04-13 | 0.713683 |
| 2025-04-14 | 0.717453 |
| 2025-04-15 | 0.71979 |
| 2025-04-16 | 0.719317 |
| 2025-04-17 | 0.719518 |
| 2025-04-18 | 0.718647 |
| 2025-04-19 | 0.708302 |
| 2025-04-20 | 0.713824 |
| 2025-04-21 | 0.713753 |
| 2025-04-22 | 0.717743 |
| 2025-04-23 | 0.717786 |
| 2025-04-24 | 0.719622 |
| 2025-04-25 | 0.722818 |
| 2025-04-26 | 0.709553 |
| 2025-04-27 | 0.717459 |
| 2025-04-28 | 0.721777 |
| 2025-04-29 | 0.722496 |
| 2025-04-30 | 0.721633 |
| 2025-05-01 | 0.724473 |
| 2025-05-02 | 0.722267 |
| 2025-05-03 | 0.711655 |
| 2025-05-04 | 0.719152 |
| 2025-05-05 | 0.724205 |
| 2025-05-06 | 0.729184 |
| 2025-05-07 | 0.726592 |
| 2025-05-08 | 0.728094 |
| 2025-05-09 | 0.729852 |
| 2025-05-10 | 0.717473 |
| 2025-05-11 | 0.725353 |
| 2025-05-12 | 0.734577 |
| 2025-05-13 | 0.734434 |
| 2025-05-14 | 0.729416 |
| 2025-05-15 | 0.731498 |
| 2025-05-16 | 0.730586 |
| 2025-05-17 | 0.718043 |
| 2025-05-18 | 0.724766 |
| 2025-05-19 | 0.726639 |
| 2025-05-20 | 0.730571 |
| 2025-05-21 | 0.728056 |
| 2025-05-22 | 0.728483 |
| 2025-05-23 | 0.730606 |
| 2025-05-24 | 0.713062 |
| 2025-05-25 | 0.718681 |
| 2025-05-26 | 0.723597 |
| 2025-05-27 | 0.724686 |
| 2025-05-28 | 0.725657 |
| 2025-05-29 | 0.728514 |
| 2025-05-30 | 0.726027 |
| 2025-05-31 | 0.712138 |
| 2025-06-01 | 0.71994 |
| 2025-06-02 | 0.722076 |
| 2025-06-03 | 0.725996 |
| 2025-06-04 | 0.72732 |
| 2025-06-05 | 0.727084 |
| 2025-06-06 | 0.727129 |
| 2025-06-07 | 0.713835 |
| 2025-06-08 | 0.721651 |
| 2025-06-09 | 0.725429 |
| 2025-06-10 | 0.726312 |
| 2025-06-11 | 0.726791 |
| 2025-06-12 | 0.719653 |
| 2025-06-13 | 0.726403 |
| 2025-06-14 | 0.70811 |
| 2025-06-15 | 0.71411 |
| 2025-06-16 | 0.719226 |
| 2025-06-17 | 0.720312 |
| 2025-06-18 | 0.722142 |
| 2025-06-19 | 0.723185 |
| 2025-06-20 | 0.721463 |
| 2025-06-21 | 0.708655 |
| 2025-06-22 | 0.717785 |
| 2025-06-23 | 0.723631 |
| 2025-06-24 | 0.719017 |
| 2025-06-25 | 0.72133 |
| 2025-06-26 | 0.717576 |
| 2025-06-27 | 0.717043 |
| 2025-06-28 | 0.705022 |
| 2025-06-29 | 0.711546 |
| 2025-06-30 | 0.716813 |
| 2025-07-01 | 0.7157 |
| 2025-07-02 | 0.720582 |
| 2025-07-03 | 0.717214 |
| 2025-07-04 | 0.716866 |
| 2025-07-05 | 0.705252 |
| 2025-07-06 | 0.713174 |
| 2025-07-07 | 0.719629 |
| 2025-07-08 | 0.721265 |
| 2025-07-09 | 0.721921 |
| 2025-07-10 | 0.721797 |
| 2025-07-11 | 0.722725 |
| 2025-07-12 | 0.708526 |
| 2025-07-13 | 0.717226 |
| 2025-07-14 | 0.72069 |
| 2025-07-15 | 0.721986 |
| 2025-07-16 | 0.724654 |
| 2025-07-17 | 0.72342 |
| 2025-07-18 | 0.717989 |
| 2025-07-19 | 0.7095 |
| 2025-07-20 | 0.716272 |
| 2025-07-21 | 0.720029 |
| 2025-07-22 | 0.7219 |
| 2025-07-23 | 0.72167 |
| 2025-07-24 | 0.72046 |
| 2025-07-25 | 0.721973 |
| 2025-07-26 | 0.706277 |
| 2025-07-27 | 0.713227 |
| 2025-07-28 | 0.721041 |
| 2025-07-29 | 0.726434 |
| 2025-07-30 | 0.725286 |
| 2025-07-31 | 0.726759 |
| 2025-08-01 | 0.730565 |
| 2025-08-02 | 0.709827 |
| 2025-08-03 | 0.717059 |
| 2025-08-04 | 0.723661 |
| 2025-08-05 | 0.725788 |
| 2025-08-06 | 0.722294 |
| 2025-08-07 | 0.722472 |
| 2025-08-08 | 0.722262 |
| 2025-08-09 | 0.709599 |
| 2025-08-10 | 0.716474 |
| 2025-08-11 | 0.720846 |
| 2025-08-12 | 0.721943 |
| 2025-08-13 | 0.718284 |
| 2025-08-14 | 0.720711 |
| 2025-08-15 | 0.720086 |
| 2025-08-16 | 0.708157 |
| 2025-08-17 | 0.714984 |
| 2025-08-18 | 0.720505 |
| 2025-08-19 | 0.719808 |
| 2025-08-20 | 0.721464 |
| 2025-08-21 | 0.721779 |
| 2025-08-22 | 0.723755 |
| 2025-08-23 | 0.707611 |
| 2025-08-24 | 0.707678 |
| 2025-08-25 | 0.720687 |
| 2025-08-26 | 0.722919 |
| 2025-08-27 | 0.72456 |
| 2025-08-28 | 0.720489 |
| 2025-08-29 | 0.722436 |
| 2025-08-30 | 0.708669 |
| 2025-08-31 | 0.71272 |
| 2025-09-01 | 0.718944 |
| 2025-09-02 | 0.721529 |
| 2025-09-03 | 0.719368 |
| 2025-09-04 | 0.71876 |
| 2025-09-05 | 0.715772 |
| 2025-09-06 | 0.702833 |
| 2025-09-07 | 0.708541 |
| 2025-09-08 | 0.714128 |
| 2025-09-09 | 0.716235 |
| 2025-09-10 | 0.718465 |
| 2025-09-11 | 0.721591 |
| 2025-09-12 | 0.720062 |
| 2025-09-13 | 0.705801 |
| 2025-09-14 | 0.713067 |
| 2025-09-15 | 0.716097 |
| 2025-09-16 | 0.718697 |
| 2025-09-17 | 0.716658 |
| 2025-09-18 | 0.715165 |
| 2025-09-19 | 0.718079 |
| 2025-09-20 | 0.703991 |
| 2025-09-21 | 0.71172 |
| 2025-09-22 | 0.70302 |
| 2025-09-23 | 0.700512 |
| 2025-09-24 | 0.701348 |
| 2025-09-25 | 0.700817 |
| 2025-09-26 | 0.702721 |
| 2025-09-27 | 0.701687 |
| 2025-09-28 | 0.701109 |
| 2025-09-29 | 0.699986 |
| 2025-09-30 | 0.698503 |
| 2025-10-01 | 0.699093 |
| 2025-10-02 | 0.696716 |
| 2025-10-03 | 0.697655 |
| 2025-10-04 | 0.698434 |
| 2025-10-05 | 0.698828 |
| 2025-10-06 | 0.700272 |
| 2025-10-07 | 0.700962 |
| 2025-10-08 | 0.702955 |
| 2025-10-09 | 0.703397 |
| 2025-10-10 | 0.70425 |
| 2025-10-11 | 0.702935 |
| 2025-10-12 | 0.702788 |
| 2025-10-13 | 0.702471 |
| 2025-10-14 | 0.703245 |
| 2025-10-15 | 0.700101 |
| 2025-10-16 | 0.69734 |
| 2025-10-17 | 0.696853 |
| 2025-10-18 | 0.699244 |
| 2025-10-19 | 0.698462 |
| 2025-10-20 | 0.696343 |
| 2025-10-21 | 0.69711 |
| 2025-10-22 | 0.69667 |
| 2025-10-23 | 0.696203 |
| 2025-10-24 | 0.695851 |
| 2025-10-25 | 0.695833 |
| 2025-10-26 | 0.695093 |
| 2025-10-27 | 0.694678 |
| 2025-10-28 | 0.695866 |
| 2025-10-29 | 0.694864 |
| 2025-10-30 | 0.697782 |
| 2025-10-31 | 0.695774 |
| 2025-11-01 | 0.696025 |
| 2025-11-02 | 0.696004 |
| 2025-11-03 | 0.695782 |
| 2025-11-04 | 0.696901 |
| 2025-11-05 | 0.696987 |
| 2025-11-06 | 0.695593 |
| 2025-11-07 | 0.696075 |
| 2025-11-08 | 0.697423 |
| 2025-11-09 | 0.696958 |
| 2025-11-10 | 0.695577 |
| 2025-11-11 | 0.694822 |
| 2025-11-12 | 0.694108 |
| 2025-11-13 | 0.692902 |
| 2025-11-14 | 0.69285 |
| 2025-11-15 | 0.695748 |
| 2025-11-16 | 0.695398 |
| 2025-11-17 | 0.69627 |
| 2025-11-18 | 0.696715 |
| 2025-11-19 | 0.695252 |
| 2025-11-20 | 0.698243 |
| 2025-11-21 | 0.697661 |
| 2025-11-22 | 0.698557 |
| 2025-11-23 | 0.698257 |
| 2025-11-24 | 0.696407 |
| 2025-11-25 | 0.696483 |
| 2025-11-26 | 0.696631 |
| 2025-11-27 | 0.696497 |
| 2025-11-28 | 0.69618 |
| 2025-11-29 | 0.695095 |
| 2025-11-30 | 0.694652 |
| 2025-12-01 | 0.692222 |
| 2025-12-02 | 0.69424 |
| 2025-12-03 | 0.692948 |
| 2025-12-04 | 0.693232 |
| 2025-12-05 | 0.694081 |
| 2025-12-06 | 0.695149 |
| 2025-12-07 | 0.694604 |
| 2025-12-08 | 0.692546 |
| 2025-12-09 | 0.693168 |
| 2025-12-10 | 0.693897 |
| 2025-12-11 | 0.692358 |
| 2025-12-12 | 0.692462 |
| 2025-12-13 | 0.691822 |
| 2025-12-14 | 0.691974 |
| 2025-12-15 | 0.691784 |
| 2025-12-16 | 0.691951 |
| 2025-12-17 | 0.695532 |
| 2025-12-18 | 0.695496 |
| 2025-12-19 | 0.695415 |
| 2025-12-20 | 0.696164 |
| 2025-12-21 | 0.69557 |
| 2025-12-22 | 0.694742 |
| 2025-12-23 | 0.693841 |
| 2025-12-24 | 0.694535 |
| 2025-12-25 | 0.695607 |
| 2025-12-26 | 0.695409 |
| 2025-12-27 | 0.696551 |
| 2025-12-28 | 0.695964 |
| 2025-12-29 | 0.696237 |
| 2025-12-30 | 0.696908 |
| 2025-12-31 | 0.696187 |
| 2026-01-01 | 0.697218 |
| 2026-01-02 | 0.697434 |
| 2026-01-03 | 0.697725 |
| 2026-01-04 | 0.696868 |
| 2026-01-05 | 0.698355 |
| 2026-01-06 | 0.695115 |
| 2026-01-07 | 0.694386 |
| 2026-01-08 | 0.693689 |
| 2026-01-09 | 0.694187 |
| 2026-01-10 | 0.694825 |
| 2026-01-11 | 0.694321 |
| 2026-01-12 | 0.692771 |
| 2026-01-13 | 0.695377 |
| 2026-01-14 | 0.695216 |
| 2026-01-15 | 0.696415 |
| 2026-01-16 | 0.696368 |
| 2026-01-17 | 0.698158 |
| 2026-01-18 | 0.698143 |
| 2026-01-19 | 0.696325 |
| 2026-01-20 | 0.692891 |
| 2026-01-21 | 0.692627 |
| 2026-01-22 | 0.694466 |
| 2026-01-23 | 0.694 |
| 2026-01-24 | 0.691138 |
| 2026-01-25 | 0.690029 |
| 2026-01-26 | 0.693621 |
| 2026-01-27 | 0.68957 |
| 2026-01-28 | 0.688755 |
| 2026-01-29 | 0.688549 |
| 2026-01-30 | 0.688652 |
| 2026-01-31 | 0.691321 |
| 2026-02-01 | 0.690606 |
| 2026-02-02 | 0.69029 |
| 2026-02-03 | 0.690713 |
| 2026-02-04 | 0.688858 |
| 2026-02-05 | 0.689015 |
| 2026-02-06 | 0.689163 |
| 2026-02-07 | 0.689029 |
| 2026-02-08 | 0.688605 |
| 2026-02-09 | 0.686833 |
| 2026-02-10 | 0.688276 |
| 2026-02-11 | 0.688117 |
| 2026-02-12 | 0.688101 |
| 2026-02-13 | 0.688382 |
| 2026-02-14 | 0.688581 |
| 2026-02-15 | 0.68847 |
| 2026-02-16 | 0.689631 |
| 2026-02-17 | 0.691245 |
| 2026-02-18 | 0.689485 |
| 2026-02-19 | 0.693481 |
| 2026-02-20 | 0.691942 |
| 2026-02-21 | 0.691446 |
| 2026-02-22 | 0.690629 |
| 2026-02-23 | 0.690691 |
| 2026-02-24 | 0.690635 |
| 2026-02-25 | 0.690706 |
| 2026-02-26 | 0.689513 |
| 2026-02-27 | 0.690325 |
| 2026-02-28 | 0.690623 |
| 2026-03-01 | 0.692421 |
| 2026-03-02 | 0.693828 |
| 2026-03-03 | 0.694024 |
| 2026-03-04 | 0.68989 |
| 2026-03-05 | 0.691103 |
| 2026-03-06 | 0.693386 |
| 2026-03-07 | 0.691068 |
| 2026-03-08 | 0.694025 |
| 2026-03-09 | 0.690555 |
| 2026-03-10 | 0.686292 |
| 2026-03-11 | 0.689498 |
| 2026-03-12 | 0.688744 |
| 2026-03-13 | 0.690946 |
| 2026-03-14 | 0.69432 |
| 2026-03-15 | 0.693175 |
| 2026-03-16 | 0.691755 |
| 2026-03-17 | 0.690182 |
| 2026-03-18 | 0.692812 |
| 2026-03-19 | 0.692851 |
| 2026-03-20 | 0.690998 |
| 2026-03-21 | 0.690201 |
| 2026-03-22 | 0.691114 |
| 2026-03-23 | 0.688496 |
| 2026-03-24 | 0.690764 |
| 2026-03-25 | 0.690994 |
| 2026-03-26 | 0.693537 |
| 2026-03-27 | 0.694077 |
| 2026-03-28 | 0.694815 |
| 2026-03-29 | 0.695388 |
| 2026-03-30 | 0.692929 |
| 2026-03-31 | 0.693336 |
| 2026-04-01 | 0.689819 |
| 2026-04-02 | 0.69249 |
| 2026-04-03 | 0.689025 |
| 2026-04-04 | 0.69013 |
| 2026-04-05 | 0.689781 |
| 2026-04-06 | 0.689412 |
| 2026-04-07 | 0.689241 |
| 2026-04-08 | 0.685368 |
| 2026-04-09 | 0.686666 |
| 2026-04-10 | 0.686222 |
| 2026-04-11 | 0.68655 |
| 2026-04-12 | 0.687906 |
| 2026-04-13 | 0.688267 |
| 2026-04-14 | 0.68481 |
| 2026-04-15 | 0.686309 |
| 2026-04-16 | 0.686699 |
| 2026-04-17 | 0.685946 |
| 2026-04-18 | 0.688633 |
| 2026-04-19 | 0.68807 |
| 2026-04-20 | 0.688088 |
| 2026-04-21 | 0.687237 |
| 2026-04-22 | 0.688217 |
| 2026-04-23 | 0.689527 |
| 2026-04-24 | 0.688528 |
| 2026-04-25 | 0.689172 |
| 2026-04-26 | 0.689776 |
| 2026-04-27 | 0.687293 |
| 2026-04-28 | 0.690681 |
| 2026-04-29 | 0.689482 |
| 2026-04-30 | 0.690176 |
| 2026-05-01 | 0.689491 |
| 2026-05-02 | 0.689107 |
| 2026-05-03 | 0.689033 |
| 2026-05-04 | 0.6909 |
| 2026-05-05 | 0.691765 |
| 2026-05-06 | 0.689873 |
| 2026-05-07 | 0.691379 |
| 2026-05-08 | 0.694424 |
| 2026-05-09 | 0.69519 |
| 2026-05-10 | 0.695517 |
| 2026-05-11 | 0.696976 |
| 2026-05-12 | 0.697491 |
| 2026-05-13 | 0.6963 |
| 2026-05-14 | 0.695171 |
| 2026-05-15 | 0.696388 |
| 2026-05-16 | 0.696417 |
| 2026-05-17 | 0.695841 |
| 2026-05-18 | 0.696196 |
| 2026-05-19 | 0.697017 |
| 2026-05-20 | 0.697302 |
| 2026-05-21 | 0.697459 |
| 2026-05-22 | 0.697996 |
| 2026-05-23 | 0.698555 |
| 2026-05-24 | 0.696212 |
| 2026-05-25 | 0.696778 |
| 2026-05-26 | 0.697817 |
| 2026-05-27 | 0.698985 |
| 2026-05-28 | 0.700095 |
| 2026-05-29 | 0.698916 |
| 2026-05-30 | 0.69841 |
| 2026-05-31 | 0.697924 |
| 2026-06-01 | 0.697915 |
| 2026-06-02 | 0.697431 |
| 2026-06-03 | 0.698456 |
| 2026-06-04 | 0.697015 |
| 2026-06-05 | 0.695987 |
| 2026-06-06 | 0.70123 |
| 2026-06-07 | 0.70106 |
| 2026-06-08 | 0.699588 |
| 2026-06-09 | 0.697673 |
| 2026-06-10 | 0.699173 |
| 2026-06-11 | 0.698539 |
| 2026-06-12 | 0.696917 |
| 2026-06-13 | 0.697365 |
| 2026-06-14 | 0.695425 |
| 2026-06-15 | 0.695133 |
| 2026-06-16 | 0.696421 |
| 2026-06-17 | 0.69742 |
| 2026-06-18 | 0.701471 |
| 2026-06-19 | 0.699368 |
| 2026-06-20 | 0.699888 |
| 2026-06-21 | 0.699599 |
| 2026-06-22 | 0.698815 |
| 2026-06-23 | 0.700375 |
| 2026-06-24 | 0.700953 |
| 2026-06-25 | 0.700241 |
| 2026-06-26 | 0.697553 |
| 2026-06-27 | 0.699512 |
| 2026-06-28 | 0.699169 |
| 2026-06-29 | 0.698299 |
| 2026-06-30 | 0.698148 |
| 2026-07-01 | 0.697977 |
| 2026-07-02 | 0.698015 |
| 2026-07-03 | 0.696557 |
| 2026-07-04 | 0.697923 |
| 2026-07-05 | 0.697753 |
| 2026-07-06 | 0.698604 |
| 2026-07-07 | 0.697944 |
| 2026-07-08 | 0.699466 |
| 2026-07-09 | 0.698362 |
| 2026-07-10 | 0.699624 |
| 2026-07-11 | 0.70156 |
| 2026-07-12 | 0.701445 |
| 2026-07-13 | 0.700892 |
| 2026-07-14 | 0.701824 |
| 2026-07-15 | 0.70186 |
| 2026-07-16 | 0.698392 |
| 2026-07-17 | 0.700091 |
| 2026-07-18 | 0.700353 |
| 2026-07-19 | 0.700266 |
| 2026-07-20 | 0.699144 |
| 2026-07-21 | 0.697696 |
| 2026-07-22 | 0.697802 |
| 2026-07-23 | 0.699394 |
| 2026-07-24 | 0.70079 |
| 2026-07-25 | 0.70234 |
| 2026-07-26 | 0.7006 |
| 2026-07-27 | 0.700162 |
| 2026-07-28 | 0.700715 |
| 2026-07-29 | 0.699716 |
| 2026-07-30 | 0.694115 |
| 2026-07-31 | 0.695501 |
| 2026-08-01 | 0.69506 |
| 2026-08-02 | 0.693805 |
| 2026-08-03 | 0.694248 |
| 2026-08-04 | 0.695786 |
| 2026-08-05 | 0.694408 |
| 2026-08-06 | 0.694723 |
| 2026-08-07 | 0.694947 |
| 2026-08-08 | 0.694524 |
| 2026-08-09 | 0.694144 |
| 2026-08-10 | 0.694559 |
| 2026-08-11 | 0.695794 |
| 2026-08-12 | 0.695522 |
| 2026-08-13 | 0.695973 |
| 2026-08-14 | 0.694726 |
| 2026-08-15 | 0.695803 |
| 2026-08-16 | 0.695879 |
| 2026-08-17 | 0.693755 |
| 2026-08-18 | 0.694216 |
| 2026-08-19 | 0.693824 |
| 2026-08-20 | 0.691452 |
| 2026-08-21 | 0.691431 |
| 2026-08-22 | 0.692355 |
| 2026-08-23 | 0.691701 |
| 2026-08-24 | 0.692596 |
| 2026-08-25 | 0.692189 |
| 2026-08-26 | 0.692178 |
| 2026-08-27 | 0.693301 |
| 2026-08-28 | 0.692774 |
| 2026-08-29 | 0.694862 |
| 2026-08-30 | 0.694631 |
| 2026-08-31 | 0.693234 |
| 2026-09-01 | 0.691602 |
| 2026-09-02 | 0.690835 |
| 2026-09-03 | 0.688098 |
| 2026-09-04 | 0.686775 |
| 2026-09-05 | 0.686958 |
| 2026-09-06 | 0.686844 |
| 2026-09-07 | 0.684999 |
| 2026-09-08 | 0.685019 |
| 2026-09-09 | 0.684525 |
| 2026-09-10 | 0.68626 |
| 2026-09-11 | 0.686124 |
| 2026-09-12 | 0.685431 |
| 2026-09-13 | 0.68485 |
| 2026-09-14 | 0.684616 |
| 2026-09-15 | 0.683029 |
| 2026-09-16 | 0.683961 |
| 2026-09-17 | 0.685364 |
| 2026-09-18 | 0.685394 |
| 2026-09-19 | 0.684427 |
| 2026-09-20 | 0.684043 |
| 2026-09-21 | 0.682319 |
| 2026-09-22 | 0.681791 |
| 2026-09-23 | 0.682579 |
| 2026-09-24 | 0.683671 |
| 2026-09-25 | 0.68164 |
| 2026-09-26 | 0.683172 |
| 2026-09-27 | 0.68366 |
| 2026-09-28 | 0.681664 |
| 2026-09-29 | 0.680604 |
| 2026-09-30 | 0.678924 |
| 2026-10-01 | 0.677557 |
| 2026-10-02 | 0.674198 |
| 2026-10-03 | 0.668656 |
| 2026-10-04 | 0.66761 |
| 2026-10-05 | 0.668949 |
| 2026-10-06 | 0.664606 |
| 2026-10-07 | 0.670044 |
| 2026-10-08 | 0.67123 |
| 2026-10-09 | 0.676914 |
| 2026-10-10 | 0.684042 |
| 2026-10-11 | 0.684057 |
| 2026-10-12 | 0.687038 |
| 2026-10-13 | 0.684262 |
| 2026-10-14 | 0.678007 |
| 2026-10-15 | 0.679509 |
| 2026-10-16 | 0.681485 |
| 2026-10-17 | 0.682781 |
| 2026-10-18 | 0.683548 |
| 2026-10-19 | 0.680699 |
| 2026-10-20 | 0.680131 |
| 2026-10-21 | 0.679041 |
| 2026-10-22 | 0.680159 |
| 2026-10-23 | 0.679488 |
| 2026-10-24 | 0.679304 |
| 2026-10-25 | 0.678702 |
| 2026-10-26 | 0.678975 |
| 2026-10-27 | 0.680004 |
| 2026-10-28 | 0.680918 |
| 2026-10-29 | 0.682224 |
| 2026-10-30 | 0.680412 |
| 2026-10-31 | 0.680207 |
| 2026-11-01 | 0.680018 |
| 2026-11-02 | 0.679455 |
High
0.73669
Low
0.66461
Average
0.70519
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/DKK API questions
How do I get the MAD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/DKK rate in rates.DKK.
How far back does MAD/DKK historical data go?
Daily MAD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.