MAD to DJF exchange rate API
Moroccan Dirham to Djibouti Franc · quoted 2026-10-25
18.1466
▼ +1.13% over 2Y
1 MAD = 18.1466 DJF · 1 DJF = 0.05511 MAD · Get this rate via the API
1 MAD buys 18.1466 DJF as of 2026-10-25, so 1 DJF buys 0.05511 MAD. Over the last 2 years, MAD/DJF traded between 17.6412 and 20.2391, averaged 19.0812 and fell 1.13%. The API holds daily MAD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 18.354705 |
| 2024-10-26 | 18.027128 |
| 2024-10-27 | 18.213766 |
| 2024-10-28 | 18.359582 |
| 2024-10-29 | 18.402072 |
| 2024-10-30 | 18.399671 |
| 2024-10-31 | 18.425541 |
| 2024-11-01 | 18.395151 |
| 2024-11-02 | 18.130055 |
| 2024-11-03 | 18.297858 |
| 2024-11-04 | 18.401555 |
| 2024-11-05 | 18.458797 |
| 2024-11-06 | 18.371264 |
| 2024-11-07 | 18.311066 |
| 2024-11-08 | 18.287041 |
| 2024-11-09 | 18.030049 |
| 2024-11-10 | 18.288216 |
| 2024-11-11 | 18.23405 |
| 2024-11-12 | 18.280827 |
| 2024-11-13 | 18.263029 |
| 2024-11-14 | 18.159428 |
| 2024-11-15 | 18.171972 |
| 2024-11-16 | 17.909554 |
| 2024-11-17 | 18.009918 |
| 2024-11-18 | 18.117365 |
| 2024-11-19 | 18.139585 |
| 2024-11-20 | 18.117488 |
| 2024-11-21 | 18.097083 |
| 2024-11-22 | 18.018031 |
| 2024-11-23 | 17.892678 |
| 2024-11-24 | 17.839749 |
| 2024-11-25 | 17.986594 |
| 2024-11-26 | 18.036775 |
| 2024-11-27 | 18.083434 |
| 2024-11-28 | 18.080397 |
| 2024-11-29 | 18.066679 |
| 2024-11-30 | 17.794512 |
| 2024-12-01 | 18.038812 |
| 2024-12-02 | 18.061515 |
| 2024-12-03 | 18.106509 |
| 2024-12-04 | 18.159922 |
| 2024-12-05 | 18.227269 |
| 2024-12-06 | 18.169671 |
| 2024-12-07 | 17.831818 |
| 2024-12-08 | 18.088167 |
| 2024-12-09 | 18.140076 |
| 2024-12-10 | 18.144322 |
| 2024-12-11 | 18.108546 |
| 2024-12-12 | 18.122352 |
| 2024-12-13 | 18.134501 |
| 2024-12-14 | 17.873958 |
| 2024-12-15 | 18.087838 |
| 2024-12-16 | 18.125395 |
| 2024-12-17 | 18.11616 |
| 2024-12-18 | 18.063557 |
| 2024-12-19 | 17.995734 |
| 2024-12-20 | 18.017064 |
| 2024-12-21 | 17.893259 |
| 2024-12-22 | 17.937604 |
| 2024-12-23 | 17.976404 |
| 2024-12-24 | 17.958037 |
| 2024-12-25 | 17.692745 |
| 2024-12-26 | 17.981075 |
| 2024-12-27 | 17.98869 |
| 2024-12-28 | 17.752856 |
| 2024-12-29 | 17.877379 |
| 2024-12-30 | 17.889377 |
| 2024-12-31 | 17.88359 |
| 2025-01-01 | 17.74646 |
| 2025-01-02 | 17.855121 |
| 2025-01-03 | 17.9142 |
| 2025-01-04 | 17.641176 |
| 2025-01-05 | 17.87597 |
| 2025-01-06 | 18.054159 |
| 2025-01-07 | 18.10107 |
| 2025-01-08 | 18.029539 |
| 2025-01-09 | 18.02834 |
| 2025-01-10 | 17.981887 |
| 2025-01-11 | 17.767562 |
| 2025-01-12 | 17.892743 |
| 2025-01-13 | 17.953779 |
| 2025-01-14 | 17.990712 |
| 2025-01-15 | 17.987645 |
| 2025-01-16 | 17.952951 |
| 2025-01-17 | 17.96207 |
| 2025-01-18 | 17.74027 |
| 2025-01-19 | 17.893059 |
| 2025-01-20 | 18.008078 |
| 2025-01-21 | 18.033272 |
| 2025-01-22 | 18.082951 |
| 2025-01-23 | 18.084475 |
| 2025-01-24 | 18.092028 |
| 2025-01-25 | 17.813668 |
| 2025-01-26 | 18.066568 |
| 2025-01-27 | 18.087259 |
| 2025-01-28 | 18.053702 |
| 2025-01-29 | 18.076109 |
| 2025-01-30 | 18.051064 |
| 2025-01-31 | 18.022489 |
| 2025-02-01 | 17.775571 |
| 2025-02-02 | 17.959888 |
| 2025-02-03 | 17.96982 |
| 2025-02-04 | 17.994474 |
| 2025-02-05 | 18.02452 |
| 2025-02-06 | 18.023311 |
| 2025-02-07 | 18.052242 |
| 2025-02-08 | 17.82224 |
| 2025-02-09 | 18.006142 |
| 2025-02-10 | 18.056389 |
| 2025-02-11 | 18.004701 |
| 2025-02-12 | 18.048522 |
| 2025-02-13 | 18.082149 |
| 2025-02-14 | 18.110826 |
| 2025-02-15 | 17.847528 |
| 2025-02-16 | 18.097656 |
| 2025-02-17 | 18.122359 |
| 2025-02-18 | 18.109331 |
| 2025-02-19 | 18.102263 |
| 2025-02-20 | 18.110684 |
| 2025-02-21 | 18.146368 |
| 2025-02-22 | 17.895624 |
| 2025-02-23 | 18.099674 |
| 2025-02-24 | 18.188352 |
| 2025-02-25 | 18.224627 |
| 2025-02-26 | 18.228066 |
| 2025-02-27 | 18.161799 |
| 2025-02-28 | 18.139137 |
| 2025-03-01 | 17.895704 |
| 2025-03-02 | 18.065838 |
| 2025-03-03 | 18.16858 |
| 2025-03-04 | 18.312045 |
| 2025-03-05 | 18.456218 |
| 2025-03-06 | 18.515515 |
| 2025-03-07 | 18.488737 |
| 2025-03-08 | 18.299805 |
| 2025-03-09 | 18.510022 |
| 2025-03-10 | 18.518655 |
| 2025-03-11 | 18.687756 |
| 2025-03-12 | 18.72934 |
| 2025-03-13 | 18.661281 |
| 2025-03-14 | 18.627874 |
| 2025-03-15 | 18.408817 |
| 2025-03-16 | 18.571713 |
| 2025-03-17 | 18.683023 |
| 2025-03-18 | 18.753207 |
| 2025-03-19 | 18.767656 |
| 2025-03-20 | 18.714752 |
| 2025-03-21 | 18.753916 |
| 2025-03-22 | 18.508308 |
| 2025-03-23 | 18.680922 |
| 2025-03-25 | 18.91488 |
| 2025-03-26 | 18.865489 |
| 2025-03-27 | 18.799129 |
| 2025-03-28 | 18.733175 |
| 2025-03-29 | 18.465536 |
| 2025-03-30 | 18.657501 |
| 2025-03-31 | 18.668064 |
| 2025-04-01 | 18.777722 |
| 2025-04-02 | 18.848707 |
| 2025-04-03 | 19.004619 |
| 2025-04-04 | 19.025785 |
| 2025-04-05 | 18.673996 |
| 2025-04-06 | 18.833164 |
| 2025-04-07 | 19.001089 |
| 2025-04-08 | 18.982361 |
| 2025-04-09 | 19.002259 |
| 2025-04-10 | 19.101916 |
| 2025-04-11 | 19.352867 |
| 2025-04-12 | 19.084909 |
| 2025-04-13 | 19.337735 |
| 2025-04-14 | 19.439859 |
| 2025-04-15 | 19.41501 |
| 2025-04-16 | 19.474322 |
| 2025-04-17 | 19.490455 |
| 2025-04-18 | 19.496181 |
| 2025-04-19 | 19.2108 |
| 2025-04-20 | 19.308248 |
| 2025-04-21 | 19.574654 |
| 2025-04-22 | 19.626145 |
| 2025-04-23 | 19.570926 |
| 2025-04-24 | 19.545226 |
| 2025-04-25 | 19.587698 |
| 2025-04-26 | 19.268223 |
| 2025-04-27 | 19.473735 |
| 2025-04-28 | 19.547714 |
| 2025-04-29 | 19.568077 |
| 2025-04-30 | 19.577369 |
| 2025-05-01 | 19.524434 |
| 2025-05-02 | 19.544266 |
| 2025-05-03 | 19.217934 |
| 2025-05-04 | 19.428552 |
| 2025-05-05 | 19.5855 |
| 2025-05-06 | 19.703743 |
| 2025-05-08 | 19.622627 |
| 2025-05-09 | 19.591213 |
| 2025-05-10 | 19.275682 |
| 2025-05-11 | 19.481864 |
| 2025-05-12 | 19.462938 |
| 2025-05-13 | 19.460238 |
| 2025-05-14 | 19.523086 |
| 2025-05-15 | 19.506359 |
| 2025-05-17 | 19.172969 |
| 2025-05-18 | 19.419722 |
| 2025-05-19 | 19.53891 |
| 2025-05-20 | 19.622811 |
| 2025-05-21 | 19.653905 |
| 2025-05-22 | 19.664231 |
| 2025-05-23 | 19.700427 |
| 2025-05-24 | 19.364099 |
| 2025-05-25 | 19.53925 |
| 2025-05-26 | 19.63339 |
| 2025-05-27 | 19.633826 |
| 2025-05-28 | 19.601631 |
| 2025-05-29 | 19.61304 |
| 2025-05-30 | 19.650316 |
| 2025-05-31 | 19.291722 |
| 2025-06-01 | 19.544908 |
| 2025-06-02 | 19.660666 |
| 2025-06-03 | 19.710017 |
| 2025-06-04 | 19.763189 |
| 2025-06-05 | 19.821006 |
| 2025-06-06 | 19.804287 |
| 2025-06-07 | 19.458609 |
| 2025-06-08 | 19.666914 |
| 2025-06-09 | 19.774455 |
| 2025-06-10 | 19.807289 |
| 2025-06-11 | 19.823597 |
| 2025-06-12 | 19.88184 |
| 2025-06-13 | 19.968581 |
| 2025-06-14 | 19.53893 |
| 2025-06-15 | 19.695283 |
| 2025-06-16 | 19.851858 |
| 2025-06-17 | 19.917782 |
| 2025-06-18 | 19.837296 |
| 2025-06-19 | 19.800657 |
| 2025-06-20 | 19.830881 |
| 2025-06-21 | 19.542958 |
| 2025-06-22 | 19.751357 |
| 2025-06-23 | 19.824107 |
| 2025-06-24 | 19.897098 |
| 2025-06-25 | 19.947736 |
| 2025-06-26 | 19.996036 |
| 2025-06-27 | 20.028773 |
| 2025-06-28 | 19.757251 |
| 2025-06-29 | 19.970316 |
| 2025-06-30 | 20.044861 |
| 2025-07-01 | 20.178782 |
| 2025-07-02 | 20.213574 |
| 2025-07-03 | 20.151629 |
| 2025-07-04 | 20.143426 |
| 2025-07-05 | 19.861233 |
| 2025-07-06 | 20.106258 |
| 2025-07-07 | 20.145229 |
| 2025-07-08 | 20.17265 |
| 2025-07-09 | 20.154689 |
| 2025-07-10 | 20.156873 |
| 2025-07-11 | 20.139367 |
| 2025-07-12 | 19.808371 |
| 2025-07-13 | 20.042238 |
| 2025-07-14 | 20.098289 |
| 2025-07-15 | 20.102006 |
| 2025-07-16 | 20.06192 |
| 2025-07-17 | 19.985176 |
| 2025-07-18 | 19.944311 |
| 2025-07-19 | 19.69851 |
| 2025-07-20 | 19.901905 |
| 2025-07-21 | 20.03307 |
| 2025-07-22 | 20.111347 |
| 2025-07-23 | 20.145281 |
| 2025-07-24 | 20.167751 |
| 2025-07-25 | 20.187193 |
| 2025-07-26 | 19.823209 |
| 2025-07-27 | 20.038544 |
| 2025-07-28 | 20.035501 |
| 2025-07-29 | 19.990691 |
| 2025-07-30 | 19.955902 |
| 2025-07-31 | 19.844319 |
| 2025-08-01 | 19.873238 |
| 2025-08-02 | 19.652778 |
| 2025-08-03 | 19.860709 |
| 2025-08-04 | 19.957767 |
| 2025-08-05 | 19.932184 |
| 2025-08-06 | 19.982994 |
| 2025-08-07 | 20.046626 |
| 2025-08-08 | 20.062145 |
| 2025-08-09 | 19.752366 |
| 2025-08-10 | 19.954343 |
| 2025-08-11 | 19.98029 |
| 2025-08-12 | 19.996809 |
| 2025-08-13 | 20.057156 |
| 2025-08-14 | 20.092553 |
| 2025-08-15 | 20.084404 |
| 2025-08-16 | 19.802464 |
| 2025-08-17 | 20.009673 |
| 2025-08-18 | 20.049544 |
| 2025-08-19 | 20.056256 |
| 2025-08-20 | 20.047691 |
| 2025-08-21 | 20.037544 |
| 2025-08-22 | 20.037153 |
| 2025-08-23 | 19.786668 |
| 2025-08-24 | 19.818877 |
| 2025-08-25 | 20.036783 |
| 2025-08-26 | 20.079198 |
| 2025-08-27 | 20.040267 |
| 2025-08-28 | 20.064646 |
| 2025-08-29 | 20.095155 |
| 2025-08-30 | 19.755485 |
| 2025-08-31 | 19.923877 |
| 2025-09-01 | 20.077194 |
| 2025-09-02 | 20.07635 |
| 2025-09-03 | 20.000803 |
| 2025-09-04 | 19.961671 |
| 2025-09-05 | 19.969284 |
| 2025-09-06 | 19.645254 |
| 2025-09-07 | 19.84609 |
| 2025-09-08 | 19.956168 |
| 2025-09-09 | 20.045946 |
| 2025-09-10 | 20.080874 |
| 2025-09-11 | 20.11101 |
| 2025-09-13 | 19.778843 |
| 2025-09-14 | 20.004184 |
| 2025-09-15 | 20.101787 |
| 2025-09-16 | 20.239104 |
| 2025-09-17 | 20.218971 |
| 2025-09-18 | 20.161326 |
| 2025-09-19 | 20.101358 |
| 2025-09-20 | 19.734816 |
| 2025-09-21 | 19.975214 |
| 2025-09-22 | 19.774188 |
| 2025-09-23 | 19.728855 |
| 2025-09-24 | 19.667456 |
| 2025-09-25 | 19.613406 |
| 2025-09-26 | 19.611452 |
| 2025-09-27 | 19.532007 |
| 2025-09-28 | 19.593452 |
| 2025-09-29 | 19.542802 |
| 2025-09-30 | 19.561098 |
| 2025-10-01 | 19.520992 |
| 2025-10-02 | 19.526378 |
| 2025-10-03 | 19.500476 |
| 2025-10-04 | 19.555877 |
| 2025-10-05 | 19.612897 |
| 2025-10-06 | 19.477178 |
| 2025-10-07 | 19.498806 |
| 2025-10-08 | 19.501625 |
| 2025-10-09 | 19.473828 |
| 2025-10-10 | 19.45196 |
| 2025-10-11 | 19.482504 |
| 2025-10-12 | 19.47837 |
| 2025-10-13 | 19.342978 |
| 2025-10-14 | 19.373604 |
| 2025-10-15 | 19.377626 |
| 2025-10-16 | 19.356133 |
| 2025-10-17 | 19.386455 |
| 2025-10-18 | 19.433454 |
| 2025-10-19 | 19.360593 |
| 2025-10-20 | 19.333624 |
| 2025-10-21 | 19.307125 |
| 2025-10-22 | 19.252097 |
| 2025-10-23 | 19.238169 |
| 2025-10-24 | 19.254724 |
| 2025-10-25 | 19.299464 |
| 2025-10-26 | 19.316246 |
| 2025-10-27 | 19.292784 |
| 2025-10-28 | 19.294046 |
| 2025-10-29 | 19.263503 |
| 2025-10-30 | 19.206081 |
| 2025-10-31 | 19.196419 |
| 2025-11-01 | 19.157559 |
| 2025-11-02 | 19.163718 |
| 2025-11-03 | 19.121972 |
| 2025-11-04 | 19.113785 |
| 2025-11-05 | 19.083493 |
| 2025-11-06 | 19.139735 |
| 2025-11-07 | 19.187534 |
| 2025-11-08 | 19.233804 |
| 2025-11-09 | 19.245342 |
| 2025-11-10 | 19.185128 |
| 2025-11-11 | 19.161285 |
| 2025-11-12 | 19.162982 |
| 2025-11-13 | 19.191113 |
| 2025-11-14 | 19.231373 |
| 2025-11-15 | 19.296553 |
| 2025-11-16 | 19.342282 |
| 2025-11-17 | 19.243962 |
| 2025-11-18 | 19.236419 |
| 2025-11-19 | 19.223759 |
| 2025-11-20 | 19.154057 |
| 2025-11-21 | 19.146079 |
| 2025-11-22 | 19.218528 |
| 2025-11-23 | 19.212133 |
| 2025-11-24 | 19.160496 |
| 2025-11-25 | 19.184617 |
| 2025-11-26 | 19.209936 |
| 2025-11-27 | 19.224419 |
| 2025-11-28 | 19.192271 |
| 2025-11-29 | 19.22077 |
| 2025-11-30 | 19.230986 |
| 2025-12-01 | 19.221747 |
| 2025-12-02 | 19.235692 |
| 2025-12-03 | 19.28037 |
| 2025-12-04 | 19.268167 |
| 2025-12-05 | 19.265449 |
| 2025-12-06 | 19.297754 |
| 2025-12-07 | 19.299617 |
| 2025-12-08 | 19.2387 |
| 2025-12-09 | 19.258162 |
| 2025-12-11 | 19.345349 |
| 2025-12-12 | 19.34504 |
| 2025-12-13 | 19.383338 |
| 2025-12-14 | 19.415104 |
| 2025-12-15 | 19.373047 |
| 2025-12-16 | 19.442801 |
| 2025-12-17 | 19.429445 |
| 2025-12-18 | 19.411746 |
| 2025-12-19 | 19.409479 |
| 2025-12-20 | 19.431337 |
| 2025-12-21 | 19.439464 |
| 2025-12-22 | 19.422875 |
| 2025-12-23 | 19.466781 |
| 2025-12-24 | 19.502365 |
| 2025-12-25 | 19.522507 |
| 2025-12-26 | 19.520104 |
| 2025-12-27 | 19.548611 |
| 2025-12-28 | 19.565025 |
| 2025-12-29 | 19.521946 |
| 2025-12-30 | 19.524111 |
| 2025-12-31 | 19.468849 |
| 2026-01-01 | 19.50864 |
| 2026-01-02 | 19.477733 |
| 2026-01-03 | 19.513075 |
| 2026-01-04 | 19.524304 |
| 2026-01-05 | 19.434823 |
| 2026-01-06 | 19.381151 |
| 2026-01-07 | 19.333959 |
| 2026-01-08 | 19.301486 |
| 2026-01-09 | 19.265898 |
| 2026-01-10 | 19.274153 |
| 2026-01-11 | 19.277838 |
| 2026-01-12 | 19.298793 |
| 2026-01-13 | 19.318433 |
| 2026-01-14 | 19.318643 |
| 2026-01-15 | 19.295455 |
| 2026-01-16 | 19.303233 |
| 2026-01-17 | 19.314171 |
| 2026-01-18 | 19.302749 |
| 2026-01-19 | 19.297133 |
| 2026-01-20 | 19.363041 |
| 2026-01-21 | 19.365372 |
| 2026-01-22 | 19.39199 |
| 2026-01-23 | 19.447727 |
| 2026-01-24 | 19.486269 |
| 2026-01-25 | 19.52145 |
| 2026-01-26 | 19.561681 |
| 2026-01-27 | 19.588505 |
| 2026-01-28 | 19.662122 |
| 2026-01-29 | 19.644341 |
| 2026-01-30 | 19.575118 |
| 2026-01-31 | 19.660961 |
| 2026-02-01 | 19.648533 |
| 2026-02-02 | 19.531578 |
| 2026-02-03 | 19.466657 |
| 2026-02-04 | 19.393315 |
| 2026-02-05 | 19.389521 |
| 2026-02-06 | 19.387463 |
| 2026-02-07 | 19.408331 |
| 2026-02-08 | 19.432358 |
| 2026-02-09 | 19.441934 |
| 2026-02-10 | 19.512619 |
| 2026-02-11 | 19.513532 |
| 2026-02-12 | 19.518177 |
| 2026-02-13 | 19.429737 |
| 2026-02-14 | 19.482587 |
| 2026-02-15 | 19.511199 |
| 2026-02-16 | 19.481474 |
| 2026-02-17 | 19.493597 |
| 2026-02-18 | 19.452092 |
| 2026-02-19 | 19.408095 |
| 2026-02-20 | 19.403177 |
| 2026-02-21 | 19.420798 |
| 2026-02-22 | 19.441272 |
| 2026-02-23 | 19.357838 |
| 2026-02-24 | 19.377988 |
| 2026-02-25 | 19.402394 |
| 2026-02-26 | 19.38227 |
| 2026-02-27 | 19.427429 |
| 2026-02-28 | 19.484083 |
| 2026-03-01 | 19.483349 |
| 2026-03-02 | 19.359565 |
| 2026-03-03 | 19.219776 |
| 2026-03-04 | 19.154033 |
| 2026-03-05 | 19.090366 |
| 2026-03-06 | 19.101349 |
| 2026-03-07 | 19.123097 |
| 2026-03-08 | 19.077238 |
| 2026-03-09 | 18.986218 |
| 2026-03-10 | 19.000265 |
| 2026-03-11 | 19.039705 |
| 2026-03-12 | 18.962747 |
| 2026-03-13 | 18.915568 |
| 2026-03-14 | 18.91333 |
| 2026-03-15 | 18.89897 |
| 2026-03-16 | 18.920284 |
| 2026-03-17 | 18.954462 |
| 2026-03-18 | 18.974034 |
| 2026-03-19 | 19.010499 |
| 2026-03-20 | 18.971008 |
| 2026-03-21 | 19.032534 |
| 2026-03-22 | 19.050471 |
| 2026-03-23 | 19.036566 |
| 2026-03-24 | 19.061268 |
| 2026-03-25 | 19.115099 |
| 2026-03-26 | 19.100947 |
| 2026-03-27 | 19.03813 |
| 2026-03-28 | 19.018708 |
| 2026-03-29 | 19.128196 |
| 2026-03-30 | 18.981316 |
| 2026-03-31 | 19.002345 |
| 2026-04-01 | 19.05845 |
| 2026-04-02 | 19.000289 |
| 2026-04-03 | 18.943039 |
| 2026-04-04 | 18.970465 |
| 2026-04-05 | 19.003159 |
| 2026-04-06 | 18.954215 |
| 2026-04-07 | 19.039777 |
| 2026-04-08 | 19.114345 |
| 2026-04-09 | 19.082172 |
| 2026-04-10 | 19.112516 |
| 2026-04-11 | 19.145739 |
| 2026-04-12 | 19.155964 |
| 2026-04-13 | 19.134943 |
| 2026-04-14 | 19.207015 |
| 2026-04-15 | 19.274768 |
| 2026-04-16 | 19.23018 |
| 2026-04-17 | 19.281541 |
| 2026-04-18 | 19.303364 |
| 2026-04-19 | 19.304879 |
| 2026-04-20 | 19.345703 |
| 2026-04-21 | 19.249447 |
| 2026-04-22 | 19.264492 |
| 2026-04-23 | 19.280049 |
| 2026-04-24 | 19.177588 |
| 2026-04-25 | 19.219351 |
| 2026-04-26 | 19.220619 |
| 2026-04-27 | 19.21189 |
| 2026-04-28 | 19.271598 |
| 2026-04-29 | 19.195107 |
| 2026-04-30 | 19.210683 |
| 2026-05-01 | 19.246444 |
| 2026-05-02 | 19.210418 |
| 2026-05-03 | 19.228081 |
| 2026-05-04 | 19.225278 |
| 2026-05-05 | 19.225477 |
| 2026-05-06 | 19.296501 |
| 2026-05-07 | 19.45942 |
| 2026-05-08 | 19.525648 |
| 2026-05-09 | 19.486073 |
| 2026-05-10 | 19.46464 |
| 2026-05-11 | 19.488809 |
| 2026-05-12 | 19.51259 |
| 2026-05-14 | 19.369601 |
| 2026-05-15 | 19.384395 |
| 2026-05-16 | 19.340634 |
| 2026-05-17 | 19.322067 |
| 2026-05-18 | 19.360392 |
| 2026-05-19 | 19.285013 |
| 2026-05-20 | 19.26802 |
| 2026-05-21 | 19.298591 |
| 2026-05-23 | 19.350498 |
| 2026-05-24 | 19.327467 |
| 2026-05-25 | 19.323189 |
| 2026-05-26 | 19.340182 |
| 2026-05-27 | 19.385435 |
| 2026-05-28 | 19.390831 |
| 2026-05-29 | 19.374315 |
| 2026-05-30 | 19.426205 |
| 2026-05-31 | 19.43887 |
| 2026-06-01 | 19.351052 |
| 2026-06-02 | 19.363893 |
| 2026-06-03 | 19.305573 |
| 2026-06-04 | 19.347297 |
| 2026-06-05 | 19.277243 |
| 2026-06-06 | 19.251141 |
| 2026-06-09 | 19.210174 |
| 2026-06-10 | 19.233181 |
| 2026-06-11 | 19.186145 |
| 2026-06-12 | 19.181784 |
| 2026-06-13 | 19.228905 |
| 2026-06-14 | 19.228061 |
| 2026-06-15 | 19.22155 |
| 2026-06-16 | 19.192176 |
| 2026-06-17 | 19.20851 |
| 2026-06-18 | 19.104103 |
| 2026-06-19 | 19.10946 |
| 2026-06-20 | 19.132333 |
| 2026-06-21 | 19.116496 |
| 2026-06-22 | 19.070072 |
| 2026-06-23 | 19.021494 |
| 2026-06-24 | 18.913793 |
| 2026-06-25 | 18.903278 |
| 2026-06-26 | 18.930432 |
| 2026-06-27 | 18.964091 |
| 2026-06-28 | 18.910842 |
| 2026-06-29 | 18.953542 |
| 2026-06-30 | 18.939793 |
| 2026-07-01 | 18.92136 |
| 2026-07-02 | 18.917956 |
| 2026-07-03 | 19.016742 |
| 2026-07-04 | 19.035186 |
| 2026-07-05 | 19.053275 |
| 2026-07-06 | 19.000019 |
| 2026-07-07 | 18.996446 |
| 2026-07-08 | 18.981746 |
| 2026-07-09 | 19.012382 |
| 2026-07-10 | 19.03229 |
| 2026-07-11 | 19.075632 |
| 2026-07-12 | 19.076836 |
| 2026-07-13 | 19.096253 |
| 2026-07-14 | 19.099881 |
| 2026-07-15 | 19.079714 |
| 2026-07-16 | 19.034685 |
| 2026-07-17 | 19.07532 |
| 2026-07-18 | 19.086147 |
| 2026-07-19 | 19.096091 |
| 2026-07-20 | 19.018839 |
| 2026-07-21 | 18.973599 |
| 2026-07-22 | 18.979531 |
| 2026-07-23 | 18.968613 |
| 2026-07-24 | 18.992625 |
| 2026-07-25 | 19.050029 |
| 2026-07-26 | 19.054544 |
| 2026-07-27 | 18.980247 |
| 2026-07-28 | 18.955363 |
| 2026-07-29 | 18.947218 |
| 2026-07-30 | 18.963583 |
| 2026-07-31 | 18.999488 |
| 2026-08-01 | 19.11959 |
| 2026-08-02 | 19.102046 |
| 2026-08-03 | 19.096771 |
| 2026-08-04 | 19.095334 |
| 2026-08-05 | 19.097279 |
| 2026-08-06 | 19.087015 |
| 2026-08-07 | 19.106851 |
| 2026-08-08 | 19.129258 |
| 2026-08-09 | 19.136845 |
| 2026-08-10 | 19.092663 |
| 2026-08-11 | 19.129636 |
| 2026-08-12 | 19.123496 |
| 2026-08-13 | 19.101552 |
| 2026-08-14 | 19.148052 |
| 2026-08-15 | 19.179256 |
| 2026-08-16 | 19.202702 |
| 2026-08-17 | 19.137861 |
| 2026-08-18 | 19.144345 |
| 2026-08-20 | 19.189145 |
| 2026-08-21 | 19.272951 |
| 2026-08-22 | 19.256849 |
| 2026-08-23 | 19.262161 |
| 2026-08-24 | 19.252593 |
| 2026-08-25 | 19.258874 |
| 2026-08-26 | 19.2315 |
| 2026-08-27 | 19.24043 |
| 2026-08-28 | 19.230574 |
| 2026-08-29 | 19.186316 |
| 2026-08-30 | 19.21908 |
| 2026-08-31 | 19.236778 |
| 2026-09-01 | 19.096476 |
| 2026-09-02 | 19.058209 |
| 2026-09-03 | 19.030612 |
| 2026-09-04 | 19.036801 |
| 2026-09-05 | 19.061776 |
| 2026-09-06 | 19.058558 |
| 2026-09-07 | 18.965429 |
| 2026-09-08 | 18.949685 |
| 2026-09-09 | 18.986104 |
| 2026-09-10 | 18.975937 |
| 2026-09-11 | 18.952513 |
| 2026-09-12 | 18.96273 |
| 2026-09-13 | 18.95484 |
| 2026-09-14 | 18.838748 |
| 2026-09-15 | 18.772369 |
| 2026-09-16 | 18.795347 |
| 2026-09-17 | 18.822715 |
| 2026-09-18 | 18.708111 |
| 2026-09-19 | 18.735526 |
| 2026-09-20 | 18.741371 |
| 2026-09-21 | 18.669288 |
| 2026-09-22 | 18.619409 |
| 2026-09-23 | 18.568462 |
| 2026-09-24 | 18.531926 |
| 2026-09-25 | 18.512667 |
| 2026-09-26 | 18.553319 |
| 2026-09-27 | 18.573476 |
| 2026-09-28 | 18.480332 |
| 2026-09-30 | 18.362964 |
| 2026-10-02 | 18.066066 |
| 2026-10-03 | 17.945112 |
| 2026-10-05 | 17.881534 |
| 2026-10-06 | 17.825205 |
| 2026-10-07 | 17.836435 |
| 2026-10-08 | 17.880355 |
| 2026-10-09 | 18.092134 |
| 2026-10-10 | 18.26947 |
| 2026-10-11 | 18.278917 |
| 2026-10-12 | 18.296285 |
| 2026-10-13 | 18.237594 |
| 2026-10-14 | 18.082919 |
| 2026-10-15 | 18.195271 |
| 2026-10-16 | 18.299854 |
| 2026-10-17 | 18.286666 |
| 2026-10-18 | 18.282205 |
| 2026-10-19 | 18.219647 |
| 2026-10-20 | 18.155698 |
| 2026-10-21 | 18.17418 |
| 2026-10-22 | 18.154691 |
| 2026-10-23 | 18.115796 |
| 2026-10-24 | 18.146585 |
| 2026-10-25 | 18.146585 |
High
20.2391
Low
17.6412
Average
19.0812
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/DJF API questions
How do I get the MAD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/DJF rate in rates.DJF.
How far back does MAD/DJF historical data go?
Daily MAD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.