MAD to CZK exchange rate API
Moroccan Dirham to Czech Koruna · quoted 2026-10-29
2.2157
▼ +8.94% over 2Y
1 MAD = 2.2157 CZK · 1 CZK = 0.45133 MAD · Get this rate via the API
1 MAD buys 2.2157 CZK as of 2026-10-29, so 1 CZK buys 0.45133 MAD. Over the last 2 years, MAD/CZK traded between 2.1699 and 2.4976, averaged 2.3218 and fell 8.94%. The API holds daily MAD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 2.433295 |
| 2024-10-30 | 2.426439 |
| 2024-10-31 | 2.412254 |
| 2024-11-01 | 2.40822 |
| 2024-11-02 | 2.376722 |
| 2024-11-03 | 2.39446 |
| 2024-11-04 | 2.399809 |
| 2024-11-05 | 2.413339 |
| 2024-11-06 | 2.446836 |
| 2024-11-07 | 2.412304 |
| 2024-11-08 | 2.406274 |
| 2024-11-09 | 2.382827 |
| 2024-11-10 | 2.407759 |
| 2024-11-11 | 2.435557 |
| 2024-11-12 | 2.449571 |
| 2024-11-13 | 2.441363 |
| 2024-11-14 | 2.452389 |
| 2024-11-15 | 2.43757 |
| 2024-11-16 | 2.408043 |
| 2024-11-17 | 2.421194 |
| 2024-11-18 | 2.434897 |
| 2024-11-19 | 2.435882 |
| 2024-11-20 | 2.439249 |
| 2024-11-21 | 2.447941 |
| 2024-11-22 | 2.468941 |
| 2024-11-23 | 2.441427 |
| 2024-11-24 | 2.425812 |
| 2024-11-25 | 2.434691 |
| 2024-11-26 | 2.438451 |
| 2024-11-27 | 2.439474 |
| 2024-11-28 | 2.437666 |
| 2024-11-29 | 2.427562 |
| 2024-11-30 | 2.384245 |
| 2024-12-01 | 2.416671 |
| 2024-12-02 | 2.441831 |
| 2024-12-03 | 2.4437 |
| 2024-12-04 | 2.451853 |
| 2024-12-05 | 2.444947 |
| 2024-12-06 | 2.425791 |
| 2024-12-07 | 2.373124 |
| 2024-12-08 | 2.408815 |
| 2024-12-09 | 2.41819 |
| 2024-12-10 | 2.427973 |
| 2024-12-11 | 2.433143 |
| 2024-12-12 | 2.431313 |
| 2024-12-13 | 2.422653 |
| 2024-12-14 | 2.386207 |
| 2024-12-15 | 2.419241 |
| 2024-12-16 | 2.429272 |
| 2024-12-17 | 2.43096 |
| 2024-12-18 | 2.430082 |
| 2024-12-19 | 2.44484 |
| 2024-12-20 | 2.447807 |
| 2024-12-21 | 2.41681 |
| 2024-12-22 | 2.421027 |
| 2024-12-23 | 2.444908 |
| 2024-12-24 | 2.440408 |
| 2024-12-25 | 2.401947 |
| 2024-12-26 | 2.441431 |
| 2024-12-27 | 2.441616 |
| 2024-12-28 | 2.40611 |
| 2024-12-29 | 2.417986 |
| 2024-12-30 | 2.428781 |
| 2024-12-31 | 2.435598 |
| 2025-01-01 | 2.426212 |
| 2025-01-02 | 2.448241 |
| 2025-01-03 | 2.460385 |
| 2025-01-04 | 2.414287 |
| 2025-01-05 | 2.445227 |
| 2025-01-06 | 2.443258 |
| 2025-01-07 | 2.458431 |
| 2025-01-08 | 2.478634 |
| 2025-01-09 | 2.46831 |
| 2025-01-10 | 2.460673 |
| 2025-01-11 | 2.43853 |
| 2025-01-12 | 2.456213 |
| 2025-01-13 | 2.490535 |
| 2025-01-14 | 2.497589 |
| 2025-01-15 | 2.474081 |
| 2025-01-16 | 2.478866 |
| 2025-01-17 | 2.478174 |
| 2025-01-18 | 2.447475 |
| 2025-01-19 | 2.466841 |
| 2025-01-20 | 2.472821 |
| 2025-01-21 | 2.462103 |
| 2025-01-22 | 2.447476 |
| 2025-01-23 | 2.457327 |
| 2025-01-24 | 2.437737 |
| 2025-01-25 | 2.38771 |
| 2025-01-26 | 2.424181 |
| 2025-01-27 | 2.423815 |
| 2025-01-28 | 2.443524 |
| 2025-01-29 | 2.453755 |
| 2025-01-30 | 2.449983 |
| 2025-01-31 | 2.452753 |
| 2025-02-01 | 2.423321 |
| 2025-02-02 | 2.469695 |
| 2025-02-03 | 2.482567 |
| 2025-02-04 | 2.461884 |
| 2025-02-05 | 2.443045 |
| 2025-02-06 | 2.458725 |
| 2025-02-07 | 2.455082 |
| 2025-02-08 | 2.43001 |
| 2025-02-09 | 2.458838 |
| 2025-02-10 | 2.457417 |
| 2025-02-11 | 2.459495 |
| 2025-02-12 | 2.453589 |
| 2025-02-13 | 2.451224 |
| 2025-02-14 | 2.433768 |
| 2025-02-15 | 2.388783 |
| 2025-02-16 | 2.423072 |
| 2025-02-17 | 2.43834 |
| 2025-02-18 | 2.445631 |
| 2025-02-19 | 2.446432 |
| 2025-02-20 | 2.444378 |
| 2025-02-21 | 2.444738 |
| 2025-02-22 | 2.405407 |
| 2025-02-23 | 2.432537 |
| 2025-02-24 | 2.446215 |
| 2025-02-25 | 2.435189 |
| 2025-02-26 | 2.439991 |
| 2025-02-27 | 2.435793 |
| 2025-02-28 | 2.451564 |
| 2025-03-01 | 2.426538 |
| 2025-03-02 | 2.445486 |
| 2025-03-03 | 2.449299 |
| 2025-03-04 | 2.43804 |
| 2025-03-05 | 2.430321 |
| 2025-03-06 | 2.415202 |
| 2025-03-07 | 2.402675 |
| 2025-03-08 | 2.363864 |
| 2025-03-09 | 2.389381 |
| 2025-03-10 | 2.403476 |
| 2025-03-11 | 2.40368 |
| 2025-03-12 | 2.416993 |
| 2025-03-13 | 2.430926 |
| 2025-03-14 | 2.405399 |
| 2025-03-15 | 2.372803 |
| 2025-03-16 | 2.401044 |
| 2025-03-17 | 2.410871 |
| 2025-03-18 | 2.417568 |
| 2025-03-19 | 2.420283 |
| 2025-03-20 | 2.429475 |
| 2025-03-21 | 2.433722 |
| 2025-03-22 | 2.39935 |
| 2025-03-23 | 2.429483 |
| 2025-03-24 | 2.441812 |
| 2025-03-25 | 2.444636 |
| 2025-03-26 | 2.451471 |
| 2025-03-27 | 2.448045 |
| 2025-03-28 | 2.436849 |
| 2025-03-29 | 2.38978 |
| 2025-03-30 | 2.417634 |
| 2025-03-31 | 2.437765 |
| 2025-04-01 | 2.44659 |
| 2025-04-02 | 2.448124 |
| 2025-04-03 | 2.405428 |
| 2025-04-04 | 2.432638 |
| 2025-04-05 | 2.413682 |
| 2025-04-06 | 2.435923 |
| 2025-04-07 | 2.447941 |
| 2025-04-08 | 2.44565 |
| 2025-04-09 | 2.433754 |
| 2025-04-10 | 2.428958 |
| 2025-04-11 | 2.413323 |
| 2025-04-12 | 2.374139 |
| 2025-04-13 | 2.402312 |
| 2025-04-14 | 2.412296 |
| 2025-04-15 | 2.417013 |
| 2025-04-16 | 2.407777 |
| 2025-04-17 | 2.409797 |
| 2025-04-18 | 2.408113 |
| 2025-04-19 | 2.377416 |
| 2025-04-20 | 2.393368 |
| 2025-04-21 | 2.392137 |
| 2025-04-22 | 2.41129 |
| 2025-04-23 | 2.405025 |
| 2025-04-24 | 2.407609 |
| 2025-04-25 | 2.413623 |
| 2025-04-26 | 2.372932 |
| 2025-04-27 | 2.400521 |
| 2025-04-28 | 2.4144 |
| 2025-04-29 | 2.412516 |
| 2025-04-30 | 2.409442 |
| 2025-05-01 | 2.420001 |
| 2025-05-02 | 2.412301 |
| 2025-05-03 | 2.375402 |
| 2025-05-04 | 2.401916 |
| 2025-05-05 | 2.417026 |
| 2025-05-06 | 2.439311 |
| 2025-05-07 | 2.427071 |
| 2025-05-08 | 2.432478 |
| 2025-05-09 | 2.440471 |
| 2025-05-10 | 2.399203 |
| 2025-05-11 | 2.424417 |
| 2025-05-12 | 2.459981 |
| 2025-05-13 | 2.456286 |
| 2025-05-14 | 2.437646 |
| 2025-05-15 | 2.443722 |
| 2025-05-16 | 2.442011 |
| 2025-05-17 | 2.396429 |
| 2025-05-18 | 2.421536 |
| 2025-05-19 | 2.4258 |
| 2025-05-20 | 2.440626 |
| 2025-05-21 | 2.427148 |
| 2025-05-22 | 2.435568 |
| 2025-05-23 | 2.440285 |
| 2025-05-24 | 2.375184 |
| 2025-05-25 | 2.393933 |
| 2025-05-26 | 2.412024 |
| 2025-05-27 | 2.41983 |
| 2025-05-28 | 2.424629 |
| 2025-05-29 | 2.43411 |
| 2025-05-30 | 2.425509 |
| 2025-05-31 | 2.380027 |
| 2025-06-01 | 2.405901 |
| 2025-06-02 | 2.409856 |
| 2025-06-03 | 2.422582 |
| 2025-06-04 | 2.418715 |
| 2025-06-05 | 2.418451 |
| 2025-06-06 | 2.413236 |
| 2025-06-07 | 2.372347 |
| 2025-06-08 | 2.39679 |
| 2025-06-09 | 2.410837 |
| 2025-06-10 | 2.411857 |
| 2025-06-11 | 2.414875 |
| 2025-06-12 | 2.391318 |
| 2025-06-13 | 2.418325 |
| 2025-06-14 | 2.357836 |
| 2025-06-15 | 2.376379 |
| 2025-06-16 | 2.389868 |
| 2025-06-17 | 2.395087 |
| 2025-06-18 | 2.401656 |
| 2025-06-19 | 2.406318 |
| 2025-06-20 | 2.401428 |
| 2025-06-21 | 2.357448 |
| 2025-06-22 | 2.388404 |
| 2025-06-23 | 2.411812 |
| 2025-06-24 | 2.389817 |
| 2025-06-25 | 2.395927 |
| 2025-06-26 | 2.383938 |
| 2025-06-27 | 2.378326 |
| 2025-06-28 | 2.337184 |
| 2025-06-29 | 2.360784 |
| 2025-06-30 | 2.377496 |
| 2025-07-01 | 2.367536 |
| 2025-07-02 | 2.381916 |
| 2025-07-03 | 2.369022 |
| 2025-07-04 | 2.368675 |
| 2025-07-05 | 2.329523 |
| 2025-07-06 | 2.354683 |
| 2025-07-07 | 2.375323 |
| 2025-07-08 | 2.38279 |
| 2025-07-09 | 2.383023 |
| 2025-07-10 | 2.383611 |
| 2025-07-11 | 2.389261 |
| 2025-07-12 | 2.342253 |
| 2025-07-13 | 2.372005 |
| 2025-07-14 | 2.380251 |
| 2025-07-15 | 2.386435 |
| 2025-07-16 | 2.393118 |
| 2025-07-17 | 2.388426 |
| 2025-07-18 | 2.368702 |
| 2025-07-19 | 2.343135 |
| 2025-07-20 | 2.36424 |
| 2025-07-21 | 2.374602 |
| 2025-07-22 | 2.380773 |
| 2025-07-23 | 2.379947 |
| 2025-07-24 | 2.369875 |
| 2025-07-25 | 2.373466 |
| 2025-07-26 | 2.324826 |
| 2025-07-27 | 2.346519 |
| 2025-07-28 | 2.37671 |
| 2025-07-29 | 2.395909 |
| 2025-07-30 | 2.387423 |
| 2025-07-31 | 2.392892 |
| 2025-08-01 | 2.406993 |
| 2025-08-02 | 2.33963 |
| 2025-08-03 | 2.360884 |
| 2025-08-04 | 2.383696 |
| 2025-08-05 | 2.393296 |
| 2025-08-06 | 2.377803 |
| 2025-08-07 | 2.37359 |
| 2025-08-08 | 2.365767 |
| 2025-08-09 | 2.324307 |
| 2025-08-10 | 2.345778 |
| 2025-08-11 | 2.364764 |
| 2025-08-12 | 2.366947 |
| 2025-08-13 | 2.355365 |
| 2025-08-14 | 2.363005 |
| 2025-08-15 | 2.362017 |
| 2025-08-16 | 2.32253 |
| 2025-08-17 | 2.345113 |
| 2025-08-18 | 2.362235 |
| 2025-08-19 | 2.358379 |
| 2025-08-20 | 2.366996 |
| 2025-08-21 | 2.372053 |
| 2025-08-22 | 2.381781 |
| 2025-08-23 | 2.325787 |
| 2025-08-24 | 2.325196 |
| 2025-08-25 | 2.369848 |
| 2025-08-26 | 2.377093 |
| 2025-08-27 | 2.382168 |
| 2025-08-28 | 2.370198 |
| 2025-08-29 | 2.367212 |
| 2025-08-30 | 2.321975 |
| 2025-08-31 | 2.335195 |
| 2025-09-01 | 2.353457 |
| 2025-09-02 | 2.363852 |
| 2025-09-03 | 2.356287 |
| 2025-09-04 | 2.354528 |
| 2025-09-05 | 2.341641 |
| 2025-09-06 | 2.295257 |
| 2025-09-07 | 2.315316 |
| 2025-09-08 | 2.330625 |
| 2025-09-09 | 2.333571 |
| 2025-09-10 | 2.347179 |
| 2025-09-11 | 2.357449 |
| 2025-09-12 | 2.345867 |
| 2025-09-13 | 2.303837 |
| 2025-09-14 | 2.324495 |
| 2025-09-15 | 2.33375 |
| 2025-09-16 | 2.342001 |
| 2025-09-17 | 2.335383 |
| 2025-09-18 | 2.328189 |
| 2025-09-19 | 2.337185 |
| 2025-09-20 | 2.288959 |
| 2025-09-21 | 2.316369 |
| 2025-09-22 | 2.284687 |
| 2025-09-23 | 2.275071 |
| 2025-09-24 | 2.28242 |
| 2025-09-25 | 2.280568 |
| 2025-09-26 | 2.290308 |
| 2025-09-27 | 2.281926 |
| 2025-09-28 | 2.282395 |
| 2025-09-29 | 2.278898 |
| 2025-09-30 | 2.277067 |
| 2025-10-01 | 2.273068 |
| 2025-10-02 | 2.262545 |
| 2025-10-03 | 2.268335 |
| 2025-10-04 | 2.269088 |
| 2025-10-05 | 2.270698 |
| 2025-10-06 | 2.27975 |
| 2025-10-07 | 2.283091 |
| 2025-10-08 | 2.294229 |
| 2025-10-09 | 2.291589 |
| 2025-10-10 | 2.291701 |
| 2025-10-11 | 2.297154 |
| 2025-10-12 | 2.287886 |
| 2025-10-13 | 2.291186 |
| 2025-10-14 | 2.290415 |
| 2025-10-15 | 2.275961 |
| 2025-10-16 | 2.268231 |
| 2025-10-17 | 2.267922 |
| 2025-10-18 | 2.273473 |
| 2025-10-19 | 2.272477 |
| 2025-10-20 | 2.264765 |
| 2025-10-21 | 2.26929 |
| 2025-10-22 | 2.267205 |
| 2025-10-23 | 2.265684 |
| 2025-10-24 | 2.267028 |
| 2025-10-25 | 2.264745 |
| 2025-10-26 | 2.262886 |
| 2025-10-27 | 2.262117 |
| 2025-10-28 | 2.268344 |
| 2025-10-29 | 2.264422 |
| 2025-10-30 | 2.277821 |
| 2025-10-31 | 2.266575 |
| 2025-11-01 | 2.268572 |
| 2025-11-02 | 2.269819 |
| 2025-11-03 | 2.26775 |
| 2025-11-04 | 2.274933 |
| 2025-11-05 | 2.274713 |
| 2025-11-06 | 2.266758 |
| 2025-11-07 | 2.268417 |
| 2025-11-08 | 2.26912 |
| 2025-11-09 | 2.269651 |
| 2025-11-10 | 2.261893 |
| 2025-11-11 | 2.259785 |
| 2025-11-12 | 2.252218 |
| 2025-11-13 | 2.244601 |
| 2025-11-14 | 2.245021 |
| 2025-11-15 | 2.252549 |
| 2025-11-16 | 2.250691 |
| 2025-11-17 | 2.253279 |
| 2025-11-18 | 2.25646 |
| 2025-11-19 | 2.248813 |
| 2025-11-20 | 2.260355 |
| 2025-11-21 | 2.263824 |
| 2025-11-22 | 2.264239 |
| 2025-11-23 | 2.262943 |
| 2025-11-24 | 2.253481 |
| 2025-11-25 | 2.250369 |
| 2025-11-26 | 2.254233 |
| 2025-11-27 | 2.25433 |
| 2025-11-28 | 2.253581 |
| 2025-11-29 | 2.245699 |
| 2025-11-30 | 2.24825 |
| 2025-12-01 | 2.24117 |
| 2025-12-02 | 2.245875 |
| 2025-12-03 | 2.238265 |
| 2025-12-04 | 2.242241 |
| 2025-12-05 | 2.249825 |
| 2025-12-06 | 2.252164 |
| 2025-12-07 | 2.251432 |
| 2025-12-08 | 2.250257 |
| 2025-12-09 | 2.253083 |
| 2025-12-10 | 2.252419 |
| 2025-12-11 | 2.245105 |
| 2025-12-12 | 2.246992 |
| 2025-12-13 | 2.247541 |
| 2025-12-14 | 2.24846 |
| 2025-12-15 | 2.25017 |
| 2025-12-16 | 2.2522 |
| 2025-12-17 | 2.266312 |
| 2025-12-18 | 2.27063 |
| 2025-12-19 | 2.263973 |
| 2025-12-20 | 2.267482 |
| 2025-12-21 | 2.263916 |
| 2025-12-22 | 2.261685 |
| 2025-12-23 | 2.258964 |
| 2025-12-24 | 2.256816 |
| 2025-12-25 | 2.260951 |
| 2025-12-26 | 2.258008 |
| 2025-12-27 | 2.2603 |
| 2025-12-28 | 2.260511 |
| 2025-12-29 | 2.263339 |
| 2025-12-30 | 2.263187 |
| 2025-12-31 | 2.259168 |
| 2026-01-01 | 2.260202 |
| 2026-01-02 | 2.257459 |
| 2026-01-03 | 2.255416 |
| 2026-01-04 | 2.253997 |
| 2026-01-05 | 2.262095 |
| 2026-01-06 | 2.250633 |
| 2026-01-07 | 2.257164 |
| 2026-01-08 | 2.252448 |
| 2026-01-09 | 2.260912 |
| 2026-01-10 | 2.258567 |
| 2026-01-11 | 2.25643 |
| 2026-01-12 | 2.251819 |
| 2026-01-13 | 2.25691 |
| 2026-01-14 | 2.257316 |
| 2026-01-15 | 2.262761 |
| 2026-01-16 | 2.263625 |
| 2026-01-17 | 2.267316 |
| 2026-01-18 | 2.266944 |
| 2026-01-19 | 2.263709 |
| 2026-01-20 | 2.256804 |
| 2026-01-21 | 2.258166 |
| 2026-01-22 | 2.2604 |
| 2026-01-23 | 2.25402 |
| 2026-01-24 | 2.24568 |
| 2026-01-25 | 2.240673 |
| 2026-01-26 | 2.252472 |
| 2026-01-27 | 2.240825 |
| 2026-01-28 | 2.240995 |
| 2026-01-29 | 2.244045 |
| 2026-01-30 | 2.24328 |
| 2026-01-31 | 2.251626 |
| 2026-02-01 | 2.250676 |
| 2026-02-02 | 2.246256 |
| 2026-02-03 | 2.248401 |
| 2026-02-04 | 2.246935 |
| 2026-02-05 | 2.243437 |
| 2026-02-06 | 2.23716 |
| 2026-02-07 | 2.234703 |
| 2026-02-08 | 2.233335 |
| 2026-02-09 | 2.226883 |
| 2026-02-10 | 2.234562 |
| 2026-02-11 | 2.233446 |
| 2026-02-12 | 2.232976 |
| 2026-02-13 | 2.235639 |
| 2026-02-14 | 2.236214 |
| 2026-02-15 | 2.234074 |
| 2026-02-16 | 2.239383 |
| 2026-02-17 | 2.246228 |
| 2026-02-18 | 2.238423 |
| 2026-02-19 | 2.250285 |
| 2026-02-20 | 2.244951 |
| 2026-02-21 | 2.24204 |
| 2026-02-22 | 2.23983 |
| 2026-02-23 | 2.239497 |
| 2026-02-24 | 2.239353 |
| 2026-02-25 | 2.239644 |
| 2026-02-26 | 2.237441 |
| 2026-02-27 | 2.239922 |
| 2026-02-28 | 2.2406 |
| 2026-03-01 | 2.246877 |
| 2026-03-02 | 2.254254 |
| 2026-03-03 | 2.264795 |
| 2026-03-04 | 2.249311 |
| 2026-03-05 | 2.256567 |
| 2026-03-06 | 2.266399 |
| 2026-03-07 | 2.255741 |
| 2026-03-08 | 2.26499 |
| 2026-03-09 | 2.255294 |
| 2026-03-10 | 2.239477 |
| 2026-03-11 | 2.249511 |
| 2026-03-12 | 2.249605 |
| 2026-03-13 | 2.259543 |
| 2026-03-14 | 2.272926 |
| 2026-03-15 | 2.269786 |
| 2026-03-16 | 2.262278 |
| 2026-03-17 | 2.257284 |
| 2026-03-18 | 2.268608 |
| 2026-03-19 | 2.273495 |
| 2026-03-20 | 2.266426 |
| 2026-03-21 | 2.260431 |
| 2026-03-22 | 2.26414 |
| 2026-03-23 | 2.251895 |
| 2026-03-24 | 2.261381 |
| 2026-03-25 | 2.259973 |
| 2026-03-26 | 2.272003 |
| 2026-03-27 | 2.279686 |
| 2026-03-28 | 2.28041 |
| 2026-03-29 | 2.281942 |
| 2026-03-30 | 2.276939 |
| 2026-03-31 | 2.274382 |
| 2026-04-01 | 2.26315 |
| 2026-04-02 | 2.27426 |
| 2026-04-03 | 2.260501 |
| 2026-04-04 | 2.264562 |
| 2026-04-05 | 2.263373 |
| 2026-04-06 | 2.261446 |
| 2026-04-07 | 2.262666 |
| 2026-04-08 | 2.236015 |
| 2026-04-09 | 2.242178 |
| 2026-04-10 | 2.237452 |
| 2026-04-11 | 2.239525 |
| 2026-04-12 | 2.245733 |
| 2026-04-13 | 2.245317 |
| 2026-04-14 | 2.231412 |
| 2026-04-15 | 2.237187 |
| 2026-04-16 | 2.237417 |
| 2026-04-17 | 2.231936 |
| 2026-04-18 | 2.236922 |
| 2026-04-19 | 2.23707 |
| 2026-04-20 | 2.236328 |
| 2026-04-21 | 2.234668 |
| 2026-04-22 | 2.242059 |
| 2026-04-23 | 2.24703 |
| 2026-04-24 | 2.245617 |
| 2026-04-25 | 2.246124 |
| 2026-04-26 | 2.247384 |
| 2026-04-27 | 2.24024 |
| 2026-04-28 | 2.252758 |
| 2026-04-29 | 2.249649 |
| 2026-04-30 | 2.250767 |
| 2026-05-01 | 2.249566 |
| 2026-05-02 | 2.246907 |
| 2026-05-03 | 2.246797 |
| 2026-05-04 | 2.255355 |
| 2026-05-05 | 2.256884 |
| 2026-05-06 | 2.247107 |
| 2026-05-07 | 2.248839 |
| 2026-05-08 | 2.258556 |
| 2026-05-09 | 2.262702 |
| 2026-05-10 | 2.263549 |
| 2026-05-11 | 2.269561 |
| 2026-05-12 | 2.270306 |
| 2026-05-13 | 2.268299 |
| 2026-05-14 | 2.260711 |
| 2026-05-15 | 2.267586 |
| 2026-05-16 | 2.265859 |
| 2026-05-17 | 2.264657 |
| 2026-05-18 | 2.26569 |
| 2026-05-19 | 2.266186 |
| 2026-05-20 | 2.269415 |
| 2026-05-21 | 2.267186 |
| 2026-05-22 | 2.26862 |
| 2026-05-23 | 2.27063 |
| 2026-05-24 | 2.263066 |
| 2026-05-25 | 2.262229 |
| 2026-05-26 | 2.265354 |
| 2026-05-27 | 2.27152 |
| 2026-05-28 | 2.275878 |
| 2026-05-29 | 2.270958 |
| 2026-05-30 | 2.269342 |
| 2026-05-31 | 2.26734 |
| 2026-06-01 | 2.267801 |
| 2026-06-02 | 2.26222 |
| 2026-06-03 | 2.260527 |
| 2026-06-04 | 2.258479 |
| 2026-06-05 | 2.250182 |
| 2026-06-06 | 2.270311 |
| 2026-06-07 | 2.268869 |
| 2026-06-08 | 2.268094 |
| 2026-06-09 | 2.255944 |
| 2026-06-10 | 2.263042 |
| 2026-06-11 | 2.260956 |
| 2026-06-12 | 2.253718 |
| 2026-06-13 | 2.252724 |
| 2026-06-14 | 2.24631 |
| 2026-06-15 | 2.245745 |
| 2026-06-16 | 2.249879 |
| 2026-06-17 | 2.252955 |
| 2026-06-18 | 2.269294 |
| 2026-06-19 | 2.266824 |
| 2026-06-20 | 2.265982 |
| 2026-06-21 | 2.26482 |
| 2026-06-22 | 2.26173 |
| 2026-06-23 | 2.268028 |
| 2026-06-24 | 2.273093 |
| 2026-06-25 | 2.27212 |
| 2026-06-26 | 2.264579 |
| 2026-06-27 | 2.27066 |
| 2026-06-28 | 2.268765 |
| 2026-06-29 | 2.266658 |
| 2026-06-30 | 2.26564 |
| 2026-07-01 | 2.264865 |
| 2026-07-02 | 2.26138 |
| 2026-07-03 | 2.254638 |
| 2026-07-04 | 2.257495 |
| 2026-07-05 | 2.257308 |
| 2026-07-06 | 2.257743 |
| 2026-07-07 | 2.262396 |
| 2026-07-08 | 2.269425 |
| 2026-07-09 | 2.265875 |
| 2026-07-10 | 2.270495 |
| 2026-07-11 | 2.276141 |
| 2026-07-12 | 2.276255 |
| 2026-07-13 | 2.274922 |
| 2026-07-14 | 2.279921 |
| 2026-07-15 | 2.275221 |
| 2026-07-16 | 2.260364 |
| 2026-07-17 | 2.266803 |
| 2026-07-18 | 2.26829 |
| 2026-07-19 | 2.26887 |
| 2026-07-20 | 2.262335 |
| 2026-07-21 | 2.255594 |
| 2026-07-22 | 2.25572 |
| 2026-07-23 | 2.262832 |
| 2026-07-24 | 2.263816 |
| 2026-07-25 | 2.26772 |
| 2026-07-26 | 2.264219 |
| 2026-07-27 | 2.262566 |
| 2026-07-28 | 2.267257 |
| 2026-07-29 | 2.264428 |
| 2026-07-30 | 2.244136 |
| 2026-07-31 | 2.252713 |
| 2026-08-01 | 2.252786 |
| 2026-08-02 | 2.248164 |
| 2026-08-03 | 2.248187 |
| 2026-08-04 | 2.252458 |
| 2026-08-05 | 2.247563 |
| 2026-08-06 | 2.249917 |
| 2026-08-07 | 2.255355 |
| 2026-08-08 | 2.25314 |
| 2026-08-09 | 2.252374 |
| 2026-08-10 | 2.253197 |
| 2026-08-11 | 2.256397 |
| 2026-08-12 | 2.256508 |
| 2026-08-13 | 2.255394 |
| 2026-08-14 | 2.249401 |
| 2026-08-15 | 2.254425 |
| 2026-08-16 | 2.253956 |
| 2026-08-17 | 2.245858 |
| 2026-08-18 | 2.245275 |
| 2026-08-19 | 2.242524 |
| 2026-08-20 | 2.233963 |
| 2026-08-21 | 2.230473 |
| 2026-08-22 | 2.232289 |
| 2026-08-23 | 2.230986 |
| 2026-08-24 | 2.232777 |
| 2026-08-25 | 2.231492 |
| 2026-08-26 | 2.229855 |
| 2026-08-27 | 2.238966 |
| 2026-08-28 | 2.23807 |
| 2026-08-29 | 2.243637 |
| 2026-08-30 | 2.242618 |
| 2026-08-31 | 2.237052 |
| 2026-09-01 | 2.235299 |
| 2026-09-02 | 2.235719 |
| 2026-09-03 | 2.229741 |
| 2026-09-04 | 2.222485 |
| 2026-09-05 | 2.224457 |
| 2026-09-06 | 2.223525 |
| 2026-09-07 | 2.2175 |
| 2026-09-08 | 2.216497 |
| 2026-09-09 | 2.220485 |
| 2026-09-10 | 2.226392 |
| 2026-09-11 | 2.227233 |
| 2026-09-12 | 2.222256 |
| 2026-09-13 | 2.219985 |
| 2026-09-14 | 2.224936 |
| 2026-09-15 | 2.219627 |
| 2026-09-16 | 2.224488 |
| 2026-09-17 | 2.228651 |
| 2026-09-18 | 2.231563 |
| 2026-09-19 | 2.229097 |
| 2026-09-20 | 2.226965 |
| 2026-09-21 | 2.222705 |
| 2026-09-22 | 2.220227 |
| 2026-09-23 | 2.226353 |
| 2026-09-24 | 2.231378 |
| 2026-09-25 | 2.219858 |
| 2026-09-26 | 2.226404 |
| 2026-09-27 | 2.229277 |
| 2026-09-28 | 2.224764 |
| 2026-09-29 | 2.222521 |
| 2026-09-30 | 2.219639 |
| 2026-10-01 | 2.216802 |
| 2026-10-02 | 2.207454 |
| 2026-10-03 | 2.185999 |
| 2026-10-04 | 2.182658 |
| 2026-10-05 | 2.188752 |
| 2026-10-06 | 2.169949 |
| 2026-10-07 | 2.189734 |
| 2026-10-08 | 2.191633 |
| 2026-10-09 | 2.206756 |
| 2026-10-10 | 2.230856 |
| 2026-10-11 | 2.230404 |
| 2026-10-12 | 2.241873 |
| 2026-10-13 | 2.230559 |
| 2026-10-14 | 2.209144 |
| 2026-10-15 | 2.213793 |
| 2026-10-16 | 2.217554 |
| 2026-10-17 | 2.221864 |
| 2026-10-18 | 2.224157 |
| 2026-10-19 | 2.216845 |
| 2026-10-20 | 2.213753 |
| 2026-10-21 | 2.204117 |
| 2026-10-22 | 2.207534 |
| 2026-10-23 | 2.211418 |
| 2026-10-24 | 2.211296 |
| 2026-10-25 | 2.209021 |
| 2026-10-26 | 2.213595 |
| 2026-10-27 | 2.215186 |
| 2026-10-28 | 2.219925 |
| 2026-10-29 | 2.215688 |
High
2.4976
Low
2.1699
Average
2.3218
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/CZK API questions
How do I get the MAD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/CZK rate in rates.CZK.
How far back does MAD/CZK historical data go?
Daily MAD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.