MAD to CVE exchange rate API
Moroccan Dirham to Cape Verde Escudo · quoted 2026-11-01
9.9980
▼ +4.68% over 2Y
1 MAD = 9.9980 CVE · 1 CVE = 0.10002 MAD · Get this rate via the API
1 MAD buys 9.9980 CVE as of 2026-11-01, so 1 CVE buys 0.10002 MAD. Over the last 2 years, MAD/CVE traded between 9.8378 and 10.8895, averaged 10.4148 and fell 4.68%. The API holds daily MAD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 10.488854 |
| 2024-11-02 | 10.301345 |
| 2024-11-03 | 10.427138 |
| 2024-11-04 | 10.483803 |
| 2024-11-05 | 10.522432 |
| 2024-11-06 | 10.512045 |
| 2024-11-07 | 10.598832 |
| 2024-11-08 | 10.515843 |
| 2024-11-09 | 10.40416 |
| 2024-11-10 | 10.503466 |
| 2024-11-11 | 10.527305 |
| 2024-11-12 | 10.604052 |
| 2024-11-13 | 10.643878 |
| 2024-11-14 | 10.666513 |
| 2024-11-15 | 10.681776 |
| 2024-11-16 | 10.510124 |
| 2024-11-17 | 10.566452 |
| 2024-11-18 | 10.630652 |
| 2024-11-19 | 10.609874 |
| 2024-11-20 | 10.600161 |
| 2024-11-21 | 10.626659 |
| 2024-11-22 | 10.672206 |
| 2024-11-23 | 10.618378 |
| 2024-11-24 | 10.587261 |
| 2024-11-25 | 10.625114 |
| 2024-11-26 | 10.69934 |
| 2024-11-27 | 10.690859 |
| 2024-11-28 | 10.618545 |
| 2024-11-29 | 10.599722 |
| 2024-11-30 | 10.406063 |
| 2024-12-01 | 10.547151 |
| 2024-12-02 | 10.630616 |
| 2024-12-03 | 10.709004 |
| 2024-12-04 | 10.714954 |
| 2024-12-05 | 10.751537 |
| 2024-12-06 | 10.664807 |
| 2024-12-07 | 10.428295 |
| 2024-12-08 | 10.573156 |
| 2024-12-09 | 10.641641 |
| 2024-12-10 | 10.642343 |
| 2024-12-11 | 10.655193 |
| 2024-12-12 | 10.680916 |
| 2024-12-13 | 10.729849 |
| 2024-12-14 | 10.519646 |
| 2024-12-15 | 10.644068 |
| 2024-12-16 | 10.678535 |
| 2024-12-17 | 10.670715 |
| 2024-12-18 | 10.670264 |
| 2024-12-19 | 10.748959 |
| 2024-12-20 | 10.769522 |
| 2024-12-21 | 10.606206 |
| 2024-12-22 | 10.632841 |
| 2024-12-23 | 10.672215 |
| 2024-12-24 | 10.698886 |
| 2024-12-25 | 10.537437 |
| 2024-12-26 | 10.717047 |
| 2024-12-27 | 10.704037 |
| 2024-12-28 | 10.525131 |
| 2024-12-29 | 10.597068 |
| 2024-12-30 | 10.631237 |
| 2024-12-31 | 10.643997 |
| 2025-01-01 | 10.620533 |
| 2025-01-02 | 10.686304 |
| 2025-01-03 | 10.811993 |
| 2025-01-04 | 10.579589 |
| 2025-01-05 | 10.715495 |
| 2025-01-06 | 10.832075 |
| 2025-01-07 | 10.800262 |
| 2025-01-08 | 10.798926 |
| 2025-01-09 | 10.824468 |
| 2025-01-10 | 10.815815 |
| 2025-01-11 | 10.722133 |
| 2025-01-12 | 10.78508 |
| 2025-01-13 | 10.838081 |
| 2025-01-14 | 10.889515 |
| 2025-01-15 | 10.817544 |
| 2025-01-16 | 10.808675 |
| 2025-01-17 | 10.809841 |
| 2025-01-18 | 10.683309 |
| 2025-01-19 | 10.776754 |
| 2025-01-20 | 10.8524 |
| 2025-01-21 | 10.765098 |
| 2025-01-22 | 10.765667 |
| 2025-01-23 | 10.770716 |
| 2025-01-24 | 10.770756 |
| 2025-01-25 | 10.486775 |
| 2025-01-26 | 10.633792 |
| 2025-01-27 | 10.71401 |
| 2025-01-28 | 10.708076 |
| 2025-01-29 | 10.733359 |
| 2025-01-30 | 10.734616 |
| 2025-01-31 | 10.74916 |
| 2025-02-01 | 10.604567 |
| 2025-02-02 | 10.71296 |
| 2025-02-03 | 10.872543 |
| 2025-02-04 | 10.809339 |
| 2025-02-05 | 10.764498 |
| 2025-02-06 | 10.740573 |
| 2025-02-07 | 10.779891 |
| 2025-02-08 | 10.664493 |
| 2025-02-09 | 10.77441 |
| 2025-02-10 | 10.824418 |
| 2025-02-11 | 10.82737 |
| 2025-02-12 | 10.801564 |
| 2025-02-13 | 10.780778 |
| 2025-02-14 | 10.730406 |
| 2025-02-15 | 10.523314 |
| 2025-02-16 | 10.664443 |
| 2025-02-17 | 10.699536 |
| 2025-02-18 | 10.725045 |
| 2025-02-19 | 10.737227 |
| 2025-02-20 | 10.770942 |
| 2025-02-21 | 10.726704 |
| 2025-02-22 | 10.581915 |
| 2025-02-23 | 10.700001 |
| 2025-02-24 | 10.712346 |
| 2025-02-25 | 10.801602 |
| 2025-02-26 | 10.820934 |
| 2025-02-27 | 10.745107 |
| 2025-02-28 | 10.819969 |
| 2025-03-01 | 10.659654 |
| 2025-03-02 | 10.766669 |
| 2025-03-03 | 10.809251 |
| 2025-03-04 | 10.807661 |
| 2025-03-05 | 10.780489 |
| 2025-03-06 | 10.614624 |
| 2025-03-07 | 10.65822 |
| 2025-03-08 | 10.447747 |
| 2025-03-09 | 10.564221 |
| 2025-03-10 | 10.599407 |
| 2025-03-11 | 10.673482 |
| 2025-03-12 | 10.631524 |
| 2025-03-13 | 10.625637 |
| 2025-03-14 | 10.643937 |
| 2025-03-15 | 10.451855 |
| 2025-03-16 | 10.587507 |
| 2025-03-17 | 10.635154 |
| 2025-03-18 | 10.651018 |
| 2025-03-19 | 10.640144 |
| 2025-03-20 | 10.639823 |
| 2025-03-21 | 10.718064 |
| 2025-03-22 | 10.570102 |
| 2025-03-23 | 10.660104 |
| 2025-03-25 | 10.852006 |
| 2025-03-26 | 10.837283 |
| 2025-03-27 | 10.824697 |
| 2025-03-28 | 10.767157 |
| 2025-03-29 | 10.53218 |
| 2025-03-30 | 10.625917 |
| 2025-03-31 | 10.696672 |
| 2025-04-01 | 10.77856 |
| 2025-04-02 | 10.824726 |
| 2025-04-03 | 10.792959 |
| 2025-04-04 | 10.660071 |
| 2025-04-05 | 10.538366 |
| 2025-04-06 | 10.622748 |
| 2025-04-07 | 10.702019 |
| 2025-04-08 | 10.718981 |
| 2025-04-09 | 10.675721 |
| 2025-04-10 | 10.772609 |
| 2025-04-11 | 10.644194 |
| 2025-04-12 | 10.42206 |
| 2025-04-13 | 10.531335 |
| 2025-04-14 | 10.584562 |
| 2025-04-15 | 10.634381 |
| 2025-04-16 | 10.649842 |
| 2025-04-17 | 10.621925 |
| 2025-04-18 | 10.627303 |
| 2025-04-19 | 10.443294 |
| 2025-04-20 | 10.55847 |
| 2025-04-21 | 10.574076 |
| 2025-04-22 | 10.584831 |
| 2025-04-23 | 10.605127 |
| 2025-04-24 | 10.648896 |
| 2025-04-25 | 10.687531 |
| 2025-04-26 | 10.450121 |
| 2025-04-27 | 10.574435 |
| 2025-04-28 | 10.666186 |
| 2025-04-29 | 10.658946 |
| 2025-04-30 | 10.664922 |
| 2025-05-01 | 10.701559 |
| 2025-05-02 | 10.719261 |
| 2025-05-03 | 10.516087 |
| 2025-05-04 | 10.625818 |
| 2025-05-05 | 10.70953 |
| 2025-05-06 | 10.805896 |
| 2025-05-08 | 10.733282 |
| 2025-05-09 | 10.824369 |
| 2025-05-10 | 10.602283 |
| 2025-05-11 | 10.700685 |
| 2025-05-12 | 10.742726 |
| 2025-05-13 | 10.861417 |
| 2025-05-14 | 10.807285 |
| 2025-05-15 | 10.802358 |
| 2025-05-17 | 10.614051 |
| 2025-05-18 | 10.724465 |
| 2025-05-19 | 10.822325 |
| 2025-05-20 | 10.802887 |
| 2025-05-21 | 10.785211 |
| 2025-05-22 | 10.739436 |
| 2025-05-23 | 10.78472 |
| 2025-05-24 | 10.537437 |
| 2025-05-25 | 10.622938 |
| 2025-05-26 | 10.668184 |
| 2025-05-27 | 10.677645 |
| 2025-05-28 | 10.727565 |
| 2025-05-29 | 10.797503 |
| 2025-05-30 | 10.714773 |
| 2025-05-31 | 10.525789 |
| 2025-06-01 | 10.646372 |
| 2025-06-02 | 10.718068 |
| 2025-06-03 | 10.691988 |
| 2025-06-04 | 10.748883 |
| 2025-06-05 | 10.753828 |
| 2025-06-06 | 10.718539 |
| 2025-06-07 | 10.551781 |
| 2025-06-08 | 10.670959 |
| 2025-06-09 | 10.714223 |
| 2025-06-10 | 10.773356 |
| 2025-06-11 | 10.766845 |
| 2025-06-12 | 10.70715 |
| 2025-06-13 | 10.705215 |
| 2025-06-14 | 10.470476 |
| 2025-06-15 | 10.551133 |
| 2025-06-16 | 10.673525 |
| 2025-06-17 | 10.663033 |
| 2025-06-18 | 10.687295 |
| 2025-06-19 | 10.712477 |
| 2025-06-20 | 10.666239 |
| 2025-06-21 | 10.47596 |
| 2025-06-22 | 10.583612 |
| 2025-06-23 | 10.672195 |
| 2025-06-24 | 10.642733 |
| 2025-06-25 | 10.633472 |
| 2025-06-26 | 10.613074 |
| 2025-06-27 | 10.600169 |
| 2025-06-28 | 10.436285 |
| 2025-06-29 | 10.524355 |
| 2025-06-30 | 10.593707 |
| 2025-07-01 | 10.602767 |
| 2025-07-02 | 10.614383 |
| 2025-07-03 | 10.579035 |
| 2025-07-04 | 10.59999 |
| 2025-07-05 | 10.426535 |
| 2025-07-06 | 10.541904 |
| 2025-07-07 | 10.595606 |
| 2025-07-08 | 10.639772 |
| 2025-07-09 | 10.647174 |
| 2025-07-10 | 10.637496 |
| 2025-07-11 | 10.687866 |
| 2025-07-12 | 10.468123 |
| 2025-07-13 | 10.586851 |
| 2025-07-14 | 10.650635 |
| 2025-07-15 | 10.663486 |
| 2025-07-16 | 10.698043 |
| 2025-07-17 | 10.647612 |
| 2025-07-18 | 10.630369 |
| 2025-07-19 | 10.480495 |
| 2025-07-20 | 10.5854 |
| 2025-07-21 | 10.678379 |
| 2025-07-22 | 10.67189 |
| 2025-07-23 | 10.64922 |
| 2025-07-24 | 10.626416 |
| 2025-07-25 | 10.649739 |
| 2025-07-26 | 10.433407 |
| 2025-07-27 | 10.543395 |
| 2025-07-28 | 10.568371 |
| 2025-07-29 | 10.67626 |
| 2025-07-30 | 10.680649 |
| 2025-07-31 | 10.753022 |
| 2025-08-01 | 10.78681 |
| 2025-08-02 | 10.489143 |
| 2025-08-03 | 10.590468 |
| 2025-08-04 | 10.683171 |
| 2025-08-05 | 10.711299 |
| 2025-08-06 | 10.706002 |
| 2025-08-07 | 10.655599 |
| 2025-08-08 | 10.65856 |
| 2025-08-09 | 10.491292 |
| 2025-08-10 | 10.601899 |
| 2025-08-11 | 10.611725 |
| 2025-08-12 | 10.654171 |
| 2025-08-13 | 10.644352 |
| 2025-08-14 | 10.628283 |
| 2025-08-15 | 10.668248 |
| 2025-08-16 | 10.465664 |
| 2025-08-17 | 10.56696 |
| 2025-08-18 | 10.617796 |
| 2025-08-19 | 10.662137 |
| 2025-08-20 | 10.675665 |
| 2025-08-21 | 10.653707 |
| 2025-08-22 | 10.69151 |
| 2025-08-23 | 10.453438 |
| 2025-08-24 | 10.452259 |
| 2025-08-25 | 10.648174 |
| 2025-08-26 | 10.693183 |
| 2025-08-27 | 10.664932 |
| 2025-08-28 | 10.672039 |
| 2025-08-29 | 10.671333 |
| 2025-08-30 | 10.468606 |
| 2025-08-31 | 10.534321 |
| 2025-09-01 | 10.6339 |
| 2025-09-02 | 10.622606 |
| 2025-09-03 | 10.648007 |
| 2025-09-04 | 10.604398 |
| 2025-09-05 | 10.60255 |
| 2025-09-06 | 10.383344 |
| 2025-09-07 | 10.464491 |
| 2025-09-08 | 10.564207 |
| 2025-09-09 | 10.551784 |
| 2025-09-10 | 10.621233 |
| 2025-09-11 | 10.648643 |
| 2025-09-13 | 10.437352 |
| 2025-09-14 | 10.530723 |
| 2025-09-15 | 10.611903 |
| 2025-09-16 | 10.651656 |
| 2025-09-17 | 10.571147 |
| 2025-09-18 | 10.570656 |
| 2025-09-19 | 10.572104 |
| 2025-09-20 | 10.402873 |
| 2025-09-21 | 10.513622 |
| 2025-09-22 | 10.429044 |
| 2025-09-23 | 10.326773 |
| 2025-09-24 | 10.322058 |
| 2025-09-25 | 10.350699 |
| 2025-09-26 | 10.38532 |
| 2025-09-27 | 10.364606 |
| 2025-09-28 | 10.35832 |
| 2025-09-29 | 10.341243 |
| 2025-09-30 | 10.335628 |
| 2025-10-01 | 10.311821 |
| 2025-10-02 | 10.303317 |
| 2025-10-03 | 10.31265 |
| 2025-10-04 | 10.314104 |
| 2025-10-05 | 10.309578 |
| 2025-10-06 | 10.30195 |
| 2025-10-07 | 10.323513 |
| 2025-10-08 | 10.381425 |
| 2025-10-09 | 10.362314 |
| 2025-10-10 | 10.400124 |
| 2025-10-11 | 10.392255 |
| 2025-10-12 | 10.372641 |
| 2025-10-13 | 10.326506 |
| 2025-10-14 | 10.36668 |
| 2025-10-15 | 10.338847 |
| 2025-10-16 | 10.27359 |
| 2025-10-17 | 10.269412 |
| 2025-10-18 | 10.323074 |
| 2025-10-19 | 10.31515 |
| 2025-10-20 | 10.276323 |
| 2025-10-21 | 10.258404 |
| 2025-10-22 | 10.269224 |
| 2025-10-23 | 10.269847 |
| 2025-10-24 | 10.273053 |
| 2025-10-25 | 10.270966 |
| 2025-10-26 | 10.264705 |
| 2025-10-27 | 10.257564 |
| 2025-10-28 | 10.248899 |
| 2025-10-29 | 10.249013 |
| 2025-10-30 | 10.246193 |
| 2025-10-31 | 10.258911 |
| 2025-11-01 | 10.274879 |
| 2025-11-02 | 10.229755 |
| 2025-11-03 | 10.262686 |
| 2025-11-04 | 10.276757 |
| 2025-11-05 | 10.293957 |
| 2025-11-06 | 10.293851 |
| 2025-11-07 | 10.300168 |
| 2025-11-08 | 10.294373 |
| 2025-11-09 | 10.284674 |
| 2025-11-10 | 10.283293 |
| 2025-11-11 | 10.278369 |
| 2025-11-12 | 10.249786 |
| 2025-11-13 | 10.257864 |
| 2025-11-14 | 10.241885 |
| 2025-11-15 | 10.276907 |
| 2025-11-16 | 10.269109 |
| 2025-11-17 | 10.26807 |
| 2025-11-18 | 10.285706 |
| 2025-11-19 | 10.269587 |
| 2025-11-20 | 10.298854 |
| 2025-11-21 | 10.286286 |
| 2025-11-22 | 10.313232 |
| 2025-11-23 | 10.308809 |
| 2025-11-24 | 10.310488 |
| 2025-11-25 | 10.304009 |
| 2025-11-26 | 10.282178 |
| 2025-11-27 | 10.260684 |
| 2025-11-28 | 10.262235 |
| 2025-11-29 | 10.266405 |
| 2025-11-30 | 10.256743 |
| 2025-12-01 | 10.263442 |
| 2025-12-02 | 10.254235 |
| 2025-12-03 | 10.257835 |
| 2025-12-04 | 10.237599 |
| 2025-12-05 | 10.239607 |
| 2025-12-06 | 10.262204 |
| 2025-12-07 | 10.255505 |
| 2025-12-08 | 10.227232 |
| 2025-12-09 | 10.224984 |
| 2025-12-11 | 10.245411 |
| 2025-12-12 | 10.220605 |
| 2025-12-13 | 10.21689 |
| 2025-12-14 | 10.211622 |
| 2025-12-15 | 10.222657 |
| 2025-12-16 | 10.234287 |
| 2025-12-17 | 10.242723 |
| 2025-12-18 | 10.247669 |
| 2025-12-19 | 10.250625 |
| 2025-12-20 | 10.271896 |
| 2025-12-21 | 10.267683 |
| 2025-12-22 | 10.278034 |
| 2025-12-23 | 10.251517 |
| 2025-12-24 | 10.236657 |
| 2025-12-25 | 10.270426 |
| 2025-12-26 | 10.259495 |
| 2025-12-27 | 10.280016 |
| 2025-12-28 | 10.273004 |
| 2025-12-29 | 10.266935 |
| 2025-12-30 | 10.273085 |
| 2025-12-31 | 10.286179 |
| 2026-01-01 | 10.293804 |
| 2026-01-02 | 10.259067 |
| 2026-01-03 | 10.291983 |
| 2026-01-04 | 10.282485 |
| 2026-01-05 | 10.28291 |
| 2026-01-06 | 10.242418 |
| 2026-01-07 | 10.231912 |
| 2026-01-08 | 10.237658 |
| 2026-01-09 | 10.237732 |
| 2026-01-10 | 10.250279 |
| 2026-01-11 | 10.248506 |
| 2026-01-12 | 10.252046 |
| 2026-01-13 | 10.257001 |
| 2026-01-14 | 10.270167 |
| 2026-01-15 | 10.264618 |
| 2026-01-16 | 10.285297 |
| 2026-01-17 | 10.309228 |
| 2026-01-18 | 10.287669 |
| 2026-01-19 | 10.286251 |
| 2026-01-20 | 10.302634 |
| 2026-01-21 | 10.232787 |
| 2026-01-22 | 10.266421 |
| 2026-01-23 | 10.242009 |
| 2026-01-24 | 10.206957 |
| 2026-01-25 | 10.207799 |
| 2026-01-26 | 10.210999 |
| 2026-01-27 | 10.222383 |
| 2026-01-28 | 10.156215 |
| 2026-01-29 | 10.167476 |
| 2026-01-30 | 10.179283 |
| 2026-01-31 | 10.2009 |
| 2026-02-01 | 10.194894 |
| 2026-02-02 | 10.162687 |
| 2026-02-03 | 10.193184 |
| 2026-02-04 | 10.16811 |
| 2026-02-05 | 10.176169 |
| 2026-02-06 | 10.180204 |
| 2026-02-07 | 10.176596 |
| 2026-02-08 | 10.163588 |
| 2026-02-09 | 10.19598 |
| 2026-02-10 | 10.141249 |
| 2026-02-11 | 10.144563 |
| 2026-02-12 | 10.148753 |
| 2026-02-13 | 10.153881 |
| 2026-02-14 | 10.168953 |
| 2026-02-15 | 10.162597 |
| 2026-02-16 | 10.17097 |
| 2026-02-17 | 10.187897 |
| 2026-02-18 | 10.175753 |
| 2026-02-19 | 10.198115 |
| 2026-02-20 | 10.221478 |
| 2026-02-21 | 10.205564 |
| 2026-02-22 | 10.200831 |
| 2026-02-23 | 10.155989 |
| 2026-02-24 | 10.18771 |
| 2026-02-25 | 10.191567 |
| 2026-02-26 | 10.171053 |
| 2026-02-27 | 10.194312 |
| 2026-02-28 | 10.199162 |
| 2026-03-01 | 10.189669 |
| 2026-03-02 | 10.164422 |
| 2026-03-03 | 10.164491 |
| 2026-03-04 | 10.226111 |
| 2026-03-05 | 10.194607 |
| 2026-03-06 | 10.182887 |
| 2026-03-07 | 10.199653 |
| 2026-03-08 | 10.192855 |
| 2026-03-09 | 10.217185 |
| 2026-03-10 | 10.142917 |
| 2026-03-11 | 10.141217 |
| 2026-03-12 | 10.175448 |
| 2026-03-13 | 10.158505 |
| 2026-03-14 | 10.215007 |
| 2026-03-15 | 10.192874 |
| 2026-03-16 | 10.23487 |
| 2026-03-17 | 10.216522 |
| 2026-03-18 | 10.192987 |
| 2026-03-19 | 10.225269 |
| 2026-03-20 | 10.189095 |
| 2026-03-21 | 10.167136 |
| 2026-03-22 | 10.164195 |
| 2026-03-23 | 10.204334 |
| 2026-03-24 | 10.193007 |
| 2026-03-25 | 10.185195 |
| 2026-03-26 | 10.216589 |
| 2026-03-27 | 10.223168 |
| 2026-03-28 | 10.286799 |
| 2026-03-29 | 10.229714 |
| 2026-03-30 | 10.195936 |
| 2026-03-31 | 10.248538 |
| 2026-04-01 | 10.213053 |
| 2026-04-02 | 10.198923 |
| 2026-04-03 | 10.156834 |
| 2026-04-04 | 10.187004 |
| 2026-04-05 | 10.176776 |
| 2026-04-06 | 10.189111 |
| 2026-04-07 | 10.194348 |
| 2026-04-08 | 10.143902 |
| 2026-04-09 | 10.184226 |
| 2026-04-10 | 10.162515 |
| 2026-04-11 | 10.18314 |
| 2026-04-12 | 10.126725 |
| 2026-04-13 | 10.115613 |
| 2026-04-14 | 10.21302 |
| 2026-04-15 | 10.1173 |
| 2026-04-16 | 10.110699 |
| 2026-04-17 | 10.134857 |
| 2026-04-18 | 10.134197 |
| 2026-04-19 | 10.134992 |
| 2026-04-20 | 10.156339 |
| 2026-04-21 | 10.126441 |
| 2026-04-22 | 10.196886 |
| 2026-04-23 | 10.159115 |
| 2026-04-24 | 10.202809 |
| 2026-04-25 | 10.202287 |
| 2026-04-26 | 10.169193 |
| 2026-04-27 | 10.164575 |
| 2026-04-28 | 10.158944 |
| 2026-04-29 | 10.195811 |
| 2026-04-30 | 10.255529 |
| 2026-05-01 | 10.234621 |
| 2026-05-02 | 10.209473 |
| 2026-05-03 | 10.21886 |
| 2026-05-04 | 10.217336 |
| 2026-05-05 | 10.239137 |
| 2026-05-06 | 10.221515 |
| 2026-05-07 | 10.231036 |
| 2026-05-08 | 10.275042 |
| 2026-05-09 | 10.312113 |
| 2026-05-10 | 10.245207 |
| 2026-05-11 | 10.257929 |
| 2026-05-12 | 10.274633 |
| 2026-05-14 | 10.247237 |
| 2026-05-15 | 10.261604 |
| 2026-05-16 | 10.2758 |
| 2026-05-17 | 10.265741 |
| 2026-05-18 | 10.291041 |
| 2026-05-19 | 10.266143 |
| 2026-05-20 | 10.28351 |
| 2026-05-21 | 10.272504 |
| 2026-05-23 | 10.309877 |
| 2026-05-24 | 10.294177 |
| 2026-05-25 | 10.288464 |
| 2026-05-26 | 10.297772 |
| 2026-05-27 | 10.311994 |
| 2026-05-28 | 10.355267 |
| 2026-05-29 | 10.317323 |
| 2026-05-30 | 10.305842 |
| 2026-05-31 | 10.295646 |
| 2026-06-01 | 10.296191 |
| 2026-06-02 | 10.300315 |
| 2026-06-03 | 10.294679 |
| 2026-06-04 | 10.309403 |
| 2026-06-05 | 10.290221 |
| 2026-06-06 | 10.346435 |
| 2026-06-09 | 10.324453 |
| 2026-06-10 | 10.3064 |
| 2026-06-11 | 10.296376 |
| 2026-06-12 | 10.276341 |
| 2026-06-13 | 10.290196 |
| 2026-06-14 | 10.278056 |
| 2026-06-15 | 10.249635 |
| 2026-06-16 | 10.285725 |
| 2026-06-17 | 10.26976 |
| 2026-06-18 | 10.291813 |
| 2026-06-19 | 10.352475 |
| 2026-06-20 | 10.324346 |
| 2026-06-21 | 10.313539 |
| 2026-06-22 | 10.309587 |
| 2026-06-23 | 10.297912 |
| 2026-06-24 | 10.317478 |
| 2026-06-25 | 10.305196 |
| 2026-06-26 | 10.316879 |
| 2026-06-27 | 10.31984 |
| 2026-06-28 | 10.31091 |
| 2026-06-29 | 10.320988 |
| 2026-06-30 | 10.295226 |
| 2026-07-01 | 10.277857 |
| 2026-07-02 | 10.338775 |
| 2026-07-03 | 10.283262 |
| 2026-07-04 | 10.293949 |
| 2026-07-05 | 10.288965 |
| 2026-07-06 | 10.290052 |
| 2026-07-07 | 10.292854 |
| 2026-07-08 | 10.306665 |
| 2026-07-09 | 10.309027 |
| 2026-07-10 | 10.300418 |
| 2026-07-11 | 10.352788 |
| 2026-07-12 | 10.337389 |
| 2026-07-13 | 10.364717 |
| 2026-07-14 | 10.364648 |
| 2026-07-15 | 10.321393 |
| 2026-07-16 | 10.303103 |
| 2026-07-17 | 10.323682 |
| 2026-07-18 | 10.329975 |
| 2026-07-19 | 10.323975 |
| 2026-07-20 | 10.29921 |
| 2026-07-21 | 10.298088 |
| 2026-07-22 | 10.294084 |
| 2026-07-23 | 10.283953 |
| 2026-07-24 | 10.335238 |
| 2026-07-25 | 10.35588 |
| 2026-07-26 | 10.344555 |
| 2026-07-27 | 10.316204 |
| 2026-07-28 | 10.32598 |
| 2026-07-29 | 10.307521 |
| 2026-07-30 | 10.258569 |
| 2026-07-31 | 10.23783 |
| 2026-08-01 | 10.254095 |
| 2026-08-02 | 10.243867 |
| 2026-08-03 | 10.24671 |
| 2026-08-04 | 10.267962 |
| 2026-08-05 | 10.258221 |
| 2026-08-06 | 10.238139 |
| 2026-08-07 | 10.261395 |
| 2026-08-08 | 10.244961 |
| 2026-08-09 | 10.237586 |
| 2026-08-10 | 10.24628 |
| 2026-08-11 | 10.258307 |
| 2026-08-12 | 10.266856 |
| 2026-08-13 | 10.275428 |
| 2026-08-14 | 10.275427 |
| 2026-08-15 | 10.26419 |
| 2026-08-16 | 10.265282 |
| 2026-08-17 | 10.245098 |
| 2026-08-18 | 10.238139 |
| 2026-08-20 | 10.198776 |
| 2026-08-21 | 10.206109 |
| 2026-08-22 | 10.212417 |
| 2026-08-23 | 10.19569 |
| 2026-08-24 | 10.204054 |
| 2026-08-25 | 10.208032 |
| 2026-08-26 | 10.209246 |
| 2026-08-27 | 10.224072 |
| 2026-08-28 | 10.217375 |
| 2026-08-29 | 10.251365 |
| 2026-08-30 | 10.244187 |
| 2026-08-31 | 10.230699 |
| 2026-09-01 | 10.190944 |
| 2026-09-02 | 10.190231 |
| 2026-09-03 | 10.166475 |
| 2026-09-04 | 10.130277 |
| 2026-09-05 | 10.135001 |
| 2026-09-06 | 10.127628 |
| 2026-09-07 | 10.115677 |
| 2026-09-08 | 10.096182 |
| 2026-09-09 | 10.116374 |
| 2026-09-10 | 10.10431 |
| 2026-09-11 | 10.113628 |
| 2026-09-12 | 10.108083 |
| 2026-09-13 | 10.099752 |
| 2026-09-14 | 10.084336 |
| 2026-09-15 | 10.078576 |
| 2026-09-16 | 10.084177 |
| 2026-09-17 | 10.125723 |
| 2026-09-18 | 10.092264 |
| 2026-09-19 | 10.096389 |
| 2026-09-20 | 10.087353 |
| 2026-09-21 | 10.075801 |
| 2026-09-22 | 10.046671 |
| 2026-09-23 | 10.055024 |
| 2026-09-24 | 10.075935 |
| 2026-09-25 | 10.084276 |
| 2026-09-26 | 10.077259 |
| 2026-09-27 | 10.076165 |
| 2026-09-28 | 10.045786 |
| 2026-09-30 | 10.034778 |
| 2026-10-02 | 9.92248 |
| 2026-10-03 | 9.862722 |
| 2026-10-05 | 9.886979 |
| 2026-10-06 | 9.851888 |
| 2026-10-07 | 9.837809 |
| 2026-10-08 | 9.886598 |
| 2026-10-09 | 9.956697 |
| 2026-10-10 | 10.091518 |
| 2026-10-11 | 10.083344 |
| 2026-10-12 | 10.117762 |
| 2026-10-13 | 10.10536 |
| 2026-10-14 | 9.987124 |
| 2026-10-15 | 10.008751 |
| 2026-10-16 | 10.067215 |
| 2026-10-17 | 10.072187 |
| 2026-10-18 | 10.061091 |
| 2026-10-19 | 10.037987 |
| 2026-10-20 | 10.014918 |
| 2026-10-21 | 10.022974 |
| 2026-10-22 | 10.000031 |
| 2026-10-23 | 10.005534 |
| 2026-10-24 | 10.021963 |
| 2026-10-25 | 10.021635 |
| 2026-10-26 | 9.986326 |
| 2026-10-27 | 10.012677 |
| 2026-10-28 | 10.055989 |
| 2026-10-29 | 10.053863 |
| 2026-10-30 | 10.027229 |
| 2026-10-31 | 10.040051 |
| 2026-11-01 | 9.997987 |
High
10.8895
Low
9.8378
Average
10.4148
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/CVE API questions
How do I get the MAD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/CVE rate in rates.CVE.
How far back does MAD/CVE historical data go?
Daily MAD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.