MAD to CUP exchange rate API
Moroccan Dirham to Cuban Peso · quoted 2026-10-31
2.4456
▼ +1.53% over 2Y
1 MAD = 2.4456 CUP · 1 CUP = 0.40890 MAD · Get this rate via the API
1 MAD buys 2.4456 CUP as of 2026-10-31, so 1 CUP buys 0.40890 MAD. Over the last 2 years, MAD/CUP traded between 2.3764 and 2.9079, averaged 2.6286 and fell 1.53%. The API holds daily MAD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 2.48367 |
| 2024-11-01 | 2.479913 |
| 2024-11-02 | 2.437664 |
| 2024-11-03 | 2.452834 |
| 2024-11-04 | 2.478553 |
| 2024-11-05 | 2.48732 |
| 2024-11-06 | 2.475869 |
| 2024-11-07 | 2.468817 |
| 2024-11-08 | 2.467093 |
| 2024-11-09 | 2.428258 |
| 2024-11-10 | 2.442252 |
| 2024-11-11 | 2.461603 |
| 2024-11-12 | 2.467228 |
| 2024-11-13 | 2.469688 |
| 2024-11-14 | 2.455926 |
| 2024-11-15 | 2.450676 |
| 2024-11-16 | 2.413769 |
| 2024-11-17 | 2.424413 |
| 2024-11-18 | 2.441008 |
| 2024-11-19 | 2.44833 |
| 2024-11-20 | 2.446129 |
| 2024-11-21 | 2.438373 |
| 2024-11-22 | 2.431176 |
| 2024-11-23 | 2.406903 |
| 2024-11-24 | 2.39303 |
| 2024-11-25 | 2.422648 |
| 2024-11-26 | 2.434164 |
| 2024-11-27 | 2.43797 |
| 2024-11-28 | 2.437376 |
| 2024-11-29 | 2.432857 |
| 2024-11-30 | 2.394356 |
| 2024-12-01 | 2.417591 |
| 2024-12-02 | 2.43313 |
| 2024-12-03 | 2.441915 |
| 2024-12-04 | 2.449524 |
| 2024-12-05 | 2.459651 |
| 2024-12-06 | 2.453304 |
| 2024-12-07 | 2.398918 |
| 2024-12-08 | 2.42321 |
| 2024-12-09 | 2.44647 |
| 2024-12-10 | 2.447393 |
| 2024-12-11 | 2.445531 |
| 2024-12-12 | 2.442947 |
| 2024-12-13 | 2.444475 |
| 2024-12-14 | 2.405919 |
| 2024-12-15 | 2.432281 |
| 2024-12-16 | 2.43885 |
| 2024-12-17 | 2.438408 |
| 2024-12-18 | 2.433087 |
| 2024-12-19 | 2.422694 |
| 2024-12-20 | 2.427069 |
| 2024-12-21 | 2.406362 |
| 2024-12-22 | 2.410209 |
| 2024-12-23 | 2.42138 |
| 2024-12-24 | 2.417894 |
| 2024-12-25 | 2.382155 |
| 2024-12-26 | 2.420195 |
| 2024-12-27 | 2.420849 |
| 2024-12-28 | 2.384293 |
| 2024-12-29 | 2.394784 |
| 2024-12-30 | 2.411296 |
| 2024-12-31 | 2.411332 |
| 2025-01-01 | 2.39441 |
| 2025-01-02 | 2.408005 |
| 2025-01-03 | 2.416671 |
| 2025-01-04 | 2.376447 |
| 2025-01-05 | 2.404754 |
| 2025-01-06 | 2.430336 |
| 2025-01-07 | 2.43954 |
| 2025-01-08 | 2.433617 |
| 2025-01-09 | 2.430768 |
| 2025-01-10 | 2.423932 |
| 2025-01-11 | 2.393066 |
| 2025-01-12 | 2.407006 |
| 2025-01-13 | 2.415189 |
| 2025-01-14 | 2.431457 |
| 2025-01-15 | 2.425502 |
| 2025-01-16 | 2.419747 |
| 2025-01-17 | 2.424872 |
| 2025-01-18 | 2.38695 |
| 2025-01-19 | 2.400221 |
| 2025-01-20 | 2.426545 |
| 2025-01-21 | 2.430572 |
| 2025-01-22 | 2.436875 |
| 2025-01-23 | 2.438684 |
| 2025-01-24 | 2.440205 |
| 2025-01-25 | 2.395564 |
| 2025-01-26 | 2.417428 |
| 2025-01-27 | 2.435379 |
| 2025-01-28 | 2.43463 |
| 2025-01-29 | 2.43795 |
| 2025-01-30 | 2.436566 |
| 2025-01-31 | 2.429651 |
| 2025-02-01 | 2.391168 |
| 2025-02-02 | 2.407475 |
| 2025-02-03 | 2.426308 |
| 2025-02-04 | 2.428538 |
| 2025-02-05 | 2.432497 |
| 2025-02-06 | 2.433686 |
| 2025-02-07 | 2.43175 |
| 2025-02-08 | 2.392375 |
| 2025-02-09 | 2.411005 |
| 2025-02-10 | 2.433737 |
| 2025-02-11 | 2.438743 |
| 2025-02-12 | 2.446846 |
| 2025-02-13 | 2.451189 |
| 2025-02-14 | 2.448072 |
| 2025-02-15 | 2.401176 |
| 2025-02-16 | 2.427659 |
| 2025-02-17 | 2.441499 |
| 2025-02-18 | 2.438742 |
| 2025-02-19 | 2.437284 |
| 2025-02-20 | 2.441263 |
| 2025-02-21 | 2.444937 |
| 2025-02-22 | 2.409137 |
| 2025-02-23 | 2.436487 |
| 2025-02-24 | 2.452172 |
| 2025-02-25 | 2.459976 |
| 2025-02-26 | 2.718002 |
| 2025-02-27 | 2.449848 |
| 2025-02-28 | 2.444538 |
| 2025-03-01 | 2.408833 |
| 2025-03-02 | 2.4319 |
| 2025-03-03 | 2.450843 |
| 2025-03-04 | 2.466863 |
| 2025-03-05 | 2.487575 |
| 2025-03-06 | 2.494657 |
| 2025-03-07 | 2.498347 |
| 2025-03-08 | 2.458001 |
| 2025-03-09 | 2.751279 |
| 2025-03-10 | 2.507921 |
| 2025-03-11 | 2.523508 |
| 2025-03-12 | 2.52472 |
| 2025-03-13 | 2.518939 |
| 2025-03-14 | 2.513233 |
| 2025-03-15 | 2.476802 |
| 2025-03-16 | 2.766494 |
| 2025-03-17 | 2.515615 |
| 2025-03-18 | 2.528942 |
| 2025-03-19 | 2.531621 |
| 2025-03-20 | 2.524613 |
| 2025-03-21 | 2.530016 |
| 2025-03-22 | 2.490404 |
| 2025-03-23 | 2.786754 |
| 2025-03-25 | 2.551741 |
| 2025-03-26 | 2.545727 |
| 2025-03-27 | 2.537799 |
| 2025-03-28 | 2.531577 |
| 2025-03-29 | 2.490234 |
| 2025-03-30 | 2.503938 |
| 2025-03-31 | 2.798885 |
| 2025-04-01 | 2.528328 |
| 2025-04-02 | 2.521183 |
| 2025-04-03 | 2.543736 |
| 2025-04-04 | 2.56302 |
| 2025-04-05 | 2.509878 |
| 2025-04-06 | 2.513464 |
| 2025-04-07 | 2.567987 |
| 2025-04-08 | 2.560545 |
| 2025-04-09 | 2.565582 |
| 2025-04-10 | 2.574245 |
| 2025-04-11 | 2.615507 |
| 2025-04-12 | 2.575237 |
| 2025-04-13 | 2.59839 |
| 2025-04-14 | 2.617837 |
| 2025-04-15 | 2.61717 |
| 2025-04-16 | 2.619512 |
| 2025-04-17 | 2.624022 |
| 2025-04-18 | 2.625946 |
| 2025-04-19 | 2.587329 |
| 2025-04-20 | 2.618069 |
| 2025-04-21 | 2.638698 |
| 2025-04-22 | 2.645573 |
| 2025-04-23 | 2.632312 |
| 2025-04-24 | 2.630295 |
| 2025-04-25 | 2.640537 |
| 2025-04-26 | 2.588492 |
| 2025-04-27 | 2.612925 |
| 2025-04-28 | 2.631695 |
| 2025-04-29 | 2.637273 |
| 2025-04-30 | 2.636084 |
| 2025-05-01 | 2.631084 |
| 2025-05-02 | 2.633085 |
| 2025-05-03 | 2.586361 |
| 2025-05-04 | 2.607315 |
| 2025-05-05 | 2.643547 |
| 2025-05-06 | 2.657744 |
| 2025-05-08 | 2.648369 |
| 2025-05-09 | 2.64337 |
| 2025-05-10 | 2.598493 |
| 2025-05-11 | 2.620004 |
| 2025-05-12 | 2.625789 |
| 2025-05-13 | 2.623961 |
| 2025-05-14 | 2.630005 |
| 2025-05-15 | 2.630306 |
| 2025-05-17 | 2.576928 |
| 2025-05-18 | 2.60155 |
| 2025-05-19 | 2.631009 |
| 2025-05-20 | 2.647513 |
| 2025-05-21 | 2.646025 |
| 2025-05-22 | 2.650694 |
| 2025-05-23 | 2.653098 |
| 2025-05-24 | 2.605186 |
| 2025-05-25 | 2.607752 |
| 2025-05-26 | 2.643303 |
| 2025-05-27 | 2.644154 |
| 2025-05-28 | 2.641757 |
| 2025-05-29 | 2.640731 |
| 2025-05-30 | 2.647822 |
| 2025-05-31 | 2.597972 |
| 2025-06-01 | 2.628375 |
| 2025-06-02 | 2.646269 |
| 2025-06-03 | 2.655635 |
| 2025-06-04 | 2.664496 |
| 2025-06-05 | 2.670301 |
| 2025-06-06 | 2.667235 |
| 2025-06-07 | 2.615894 |
| 2025-06-08 | 2.644546 |
| 2025-06-09 | 2.665742 |
| 2025-06-10 | 2.67185 |
| 2025-06-11 | 2.673234 |
| 2025-06-12 | 2.68273 |
| 2025-06-13 | 2.695652 |
| 2025-06-14 | 2.634308 |
| 2025-06-15 | 2.640337 |
| 2025-06-16 | 2.672579 |
| 2025-06-17 | 2.67987 |
| 2025-06-18 | 2.672464 |
| 2025-06-19 | 2.669571 |
| 2025-06-20 | 2.670619 |
| 2025-06-21 | 2.626516 |
| 2025-06-22 | 2.650688 |
| 2025-06-23 | 2.674442 |
| 2025-06-24 | 2.681636 |
| 2025-06-25 | 2.68802 |
| 2025-06-26 | 2.699214 |
| 2025-06-27 | 2.700626 |
| 2025-06-28 | 2.657822 |
| 2025-06-29 | 2.680631 |
| 2025-06-30 | 2.700081 |
| 2025-07-01 | 2.715611 |
| 2025-07-02 | 2.72423 |
| 2025-07-03 | 2.713908 |
| 2025-07-04 | 2.711458 |
| 2025-07-05 | 2.669769 |
| 2025-07-06 | 2.690219 |
| 2025-07-07 | 2.712089 |
| 2025-07-08 | 2.714758 |
| 2025-07-09 | 2.714685 |
| 2025-07-10 | 2.71267 |
| 2025-07-11 | 2.715869 |
| 2025-07-12 | 2.66306 |
| 2025-07-13 | 2.692264 |
| 2025-07-14 | 2.705008 |
| 2025-07-15 | 2.70913 |
| 2025-07-16 | 2.704575 |
| 2025-07-17 | 2.690444 |
| 2025-07-18 | 2.68324 |
| 2025-07-19 | 2.651733 |
| 2025-07-20 | 2.657476 |
| 2025-07-21 | 2.704316 |
| 2025-07-22 | 2.70843 |
| 2025-07-23 | 2.713812 |
| 2025-07-24 | 2.714765 |
| 2025-07-25 | 2.717179 |
| 2025-07-26 | 2.663262 |
| 2025-07-27 | 2.688125 |
| 2025-07-28 | 2.695536 |
| 2025-07-29 | 2.692975 |
| 2025-07-30 | 2.687765 |
| 2025-07-31 | 2.676159 |
| 2025-08-01 | 2.678851 |
| 2025-08-02 | 2.643819 |
| 2025-08-03 | 2.671453 |
| 2025-08-04 | 2.690095 |
| 2025-08-05 | 2.664546 |
| 2025-08-06 | 2.666347 |
| 2025-08-07 | 2.67619 |
| 2025-08-08 | 2.681206 |
| 2025-08-09 | 2.648285 |
| 2025-08-10 | 2.674479 |
| 2025-08-11 | 2.68814 |
| 2025-08-12 | 2.699221 |
| 2025-08-13 | 2.706774 |
| 2025-08-14 | 2.707588 |
| 2025-08-15 | 2.706383 |
| 2025-08-16 | 2.665282 |
| 2025-08-17 | 2.675807 |
| 2025-08-18 | 2.699939 |
| 2025-08-19 | 2.702374 |
| 2025-08-20 | 2.701093 |
| 2025-08-21 | 2.69663 |
| 2025-08-22 | 2.704363 |
| 2025-08-23 | 2.666274 |
| 2025-08-24 | 2.660599 |
| 2025-08-25 | 2.709202 |
| 2025-08-26 | 2.715683 |
| 2025-08-27 | 2.698853 |
| 2025-08-28 | 2.704693 |
| 2025-08-29 | 2.706963 |
| 2025-08-30 | 2.663108 |
| 2025-08-31 | 2.678942 |
| 2025-09-01 | 2.701998 |
| 2025-09-02 | 2.706562 |
| 2025-09-03 | 2.692228 |
| 2025-09-04 | 2.686776 |
| 2025-09-05 | 2.691583 |
| 2025-09-06 | 2.648157 |
| 2025-09-07 | 2.667433 |
| 2025-09-08 | 2.686418 |
| 2025-09-09 | 2.695087 |
| 2025-09-10 | 2.710888 |
| 2025-09-11 | 2.711878 |
| 2025-09-13 | 2.663244 |
| 2025-09-14 | 2.681877 |
| 2025-09-15 | 2.709712 |
| 2025-09-16 | 2.72792 |
| 2025-09-17 | 2.715718 |
| 2025-09-18 | 2.713549 |
| 2025-09-19 | 2.708252 |
| 2025-09-20 | 2.658924 |
| 2025-09-21 | 2.677471 |
| 2025-09-22 | 2.66786 |
| 2025-09-23 | 2.655119 |
| 2025-09-24 | 2.651319 |
| 2025-09-25 | 2.642993 |
| 2025-09-26 | 2.63524 |
| 2025-09-27 | 2.632932 |
| 2025-09-28 | 2.630448 |
| 2025-09-29 | 2.623664 |
| 2025-09-30 | 2.636102 |
| 2025-10-01 | 2.63471 |
| 2025-10-02 | 2.630658 |
| 2025-10-03 | 2.629885 |
| 2025-10-04 | 2.636182 |
| 2025-10-05 | 2.623293 |
| 2025-10-06 | 2.632682 |
| 2025-10-07 | 2.620452 |
| 2025-10-08 | 2.627002 |
| 2025-10-09 | 2.624285 |
| 2025-10-10 | 2.623783 |
| 2025-10-11 | 2.621265 |
| 2025-10-12 | 2.615511 |
| 2025-10-13 | 2.601716 |
| 2025-10-14 | 2.61092 |
| 2025-10-15 | 2.606866 |
| 2025-10-16 | 2.60634 |
| 2025-10-17 | 2.607086 |
| 2025-10-18 | 2.62241 |
| 2025-10-19 | 2.617647 |
| 2025-10-20 | 2.609719 |
| 2025-10-21 | 2.598246 |
| 2025-10-22 | 2.595481 |
| 2025-10-23 | 2.590348 |
| 2025-10-24 | 2.591579 |
| 2025-10-25 | 2.597598 |
| 2025-10-26 | 2.593559 |
| 2025-10-27 | 2.594029 |
| 2025-10-28 | 2.600669 |
| 2025-10-29 | 2.599019 |
| 2025-10-30 | 2.589985 |
| 2025-10-31 | 2.581778 |
| 2025-11-01 | 2.58301 |
| 2025-11-02 | 2.58101 |
| 2025-11-03 | 2.57699 |
| 2025-11-04 | 2.573902 |
| 2025-11-05 | 2.572505 |
| 2025-11-06 | 2.574687 |
| 2025-11-07 | 2.583612 |
| 2025-11-08 | 2.591034 |
| 2025-11-09 | 2.579897 |
| 2025-11-10 | 2.583329 |
| 2025-11-11 | 2.581433 |
| 2025-11-12 | 2.577389 |
| 2025-11-13 | 2.58402 |
| 2025-11-14 | 2.592104 |
| 2025-11-15 | 2.597705 |
| 2025-11-16 | 2.58667 |
| 2025-11-17 | 2.592871 |
| 2025-11-18 | 2.594375 |
| 2025-11-19 | 2.586277 |
| 2025-11-20 | 2.581019 |
| 2025-11-21 | 2.58276 |
| 2025-11-22 | 2.584509 |
| 2025-11-23 | 2.581745 |
| 2025-11-24 | 2.581573 |
| 2025-11-25 | 2.585198 |
| 2025-11-26 | 2.586727 |
| 2025-11-27 | 2.592564 |
| 2025-11-28 | 2.586169 |
| 2025-11-29 | 2.587134 |
| 2025-11-30 | 2.583222 |
| 2025-12-01 | 2.58153 |
| 2025-12-02 | 2.588734 |
| 2025-12-03 | 2.597703 |
| 2025-12-04 | 2.598596 |
| 2025-12-05 | 2.594807 |
| 2025-12-06 | 2.600509 |
| 2025-12-07 | 2.595637 |
| 2025-12-08 | 2.593319 |
| 2025-12-09 | 2.591999 |
| 2025-12-11 | 2.591131 |
| 2025-12-12 | 2.60549 |
| 2025-12-13 | 2.607904 |
| 2025-12-14 | 2.602043 |
| 2025-12-15 | 2.608523 |
| 2025-12-16 | 2.615666 |
| 2025-12-17 | 2.619742 |
| 2025-12-18 | 2.616912 |
| 2025-12-19 | 2.615828 |
| 2025-12-20 | 2.618743 |
| 2025-12-21 | 2.606819 |
| 2025-12-22 | 2.6202 |
| 2025-12-23 | 2.620553 |
| 2025-12-24 | 2.626477 |
| 2025-12-25 | 2.630862 |
| 2025-12-26 | 2.630011 |
| 2025-12-27 | 2.632769 |
| 2025-12-28 | 2.631889 |
| 2025-12-29 | 2.629858 |
| 2025-12-30 | 2.631276 |
| 2025-12-31 | 2.630574 |
| 2026-01-01 | 2.633098 |
| 2026-01-02 | 2.626546 |
| 2026-01-03 | 2.627535 |
| 2026-01-04 | 2.612486 |
| 2026-01-05 | 2.621425 |
| 2026-01-06 | 2.607537 |
| 2026-01-07 | 2.604342 |
| 2026-01-08 | 2.600318 |
| 2026-01-09 | 2.598789 |
| 2026-01-10 | 2.597724 |
| 2026-01-11 | 2.593707 |
| 2026-01-12 | 2.599184 |
| 2026-01-13 | 2.603978 |
| 2026-01-14 | 2.60393 |
| 2026-01-15 | 2.601854 |
| 2026-01-16 | 2.599027 |
| 2026-01-17 | 2.602537 |
| 2026-01-18 | 2.598263 |
| 2026-01-19 | 2.599365 |
| 2026-01-20 | 2.605769 |
| 2026-01-21 | 2.612108 |
| 2026-01-22 | 2.611816 |
| 2026-01-23 | 2.611554 |
| 2026-01-24 | 2.62541 |
| 2026-01-25 | 2.620234 |
| 2026-01-26 | 2.612759 |
| 2026-01-27 | 2.631016 |
| 2026-01-28 | 2.640713 |
| 2026-01-29 | 2.647523 |
| 2026-01-30 | 2.639203 |
| 2026-01-31 | 2.631262 |
| 2026-02-01 | 2.626414 |
| 2026-02-02 | 2.639665 |
| 2026-02-03 | 2.630118 |
| 2026-02-04 | 2.608719 |
| 2026-02-05 | 2.614189 |
| 2026-02-06 | 2.614206 |
| 2026-02-07 | 2.608041 |
| 2026-02-08 | 2.610466 |
| 2026-02-09 | 2.613704 |
| 2026-02-10 | 2.620858 |
| 2026-02-11 | 2.630248 |
| 2026-02-12 | 2.898043 |
| 2026-02-13 | 2.626973 |
| 2026-02-14 | 2.625658 |
| 2026-02-15 | 2.622769 |
| 2026-02-16 | 2.625002 |
| 2026-02-17 | 2.628385 |
| 2026-02-18 | 2.619896 |
| 2026-02-19 | 2.626289 |
| 2026-02-20 | 2.617785 |
| 2026-02-21 | 2.617719 |
| 2026-02-22 | 2.606874 |
| 2026-02-23 | 2.601961 |
| 2026-02-24 | 2.609561 |
| 2026-02-25 | 2.612218 |
| 2026-02-26 | 2.604701 |
| 2026-02-27 | 2.619868 |
| 2026-02-28 | 2.617935 |
| 2026-03-01 | 2.614956 |
| 2026-03-02 | 2.605421 |
| 2026-03-03 | 2.595005 |
| 2026-03-04 | 2.580681 |
| 2026-03-05 | 2.580469 |
| 2026-03-06 | 2.573631 |
| 2026-03-07 | 2.579136 |
| 2026-03-08 | 2.566116 |
| 2026-03-09 | 2.564414 |
| 2026-03-10 | 2.553536 |
| 2026-03-11 | 2.565904 |
| 2026-03-12 | 2.55852 |
| 2026-03-13 | 2.555007 |
| 2026-03-14 | 2.542677 |
| 2026-03-15 | 2.543633 |
| 2026-03-16 | 2.550785 |
| 2026-03-17 | 2.553162 |
| 2026-03-18 | 2.55296 |
| 2026-03-19 | 2.565553 |
| 2026-03-20 | 2.563895 |
| 2026-03-21 | 2.564383 |
| 2026-03-22 | 2.555241 |
| 2026-03-23 | 2.564781 |
| 2026-03-24 | 2.565066 |
| 2026-03-25 | 2.568249 |
| 2026-03-26 | 2.578306 |
| 2026-03-27 | 2.561854 |
| 2026-03-28 | 2.835891 |
| 2026-03-29 | 2.554236 |
| 2026-03-30 | 2.553401 |
| 2026-03-31 | 2.563027 |
| 2026-04-01 | 2.569579 |
| 2026-04-02 | 2.563642 |
| 2026-04-03 | 2.544064 |
| 2026-04-04 | 2.551935 |
| 2026-04-05 | 2.539198 |
| 2026-04-06 | 2.548736 |
| 2026-04-07 | 2.551397 |
| 2026-04-08 | 2.562557 |
| 2026-04-09 | 2.845359 |
| 2026-04-10 | 2.849884 |
| 2026-04-11 | 2.854833 |
| 2026-04-12 | 2.854918 |
| 2026-04-13 | 2.851786 |
| 2026-04-14 | 2.863973 |
| 2026-04-15 | 2.866923 |
| 2026-04-16 | 2.869001 |
| 2026-04-17 | 2.869389 |
| 2026-04-18 | 2.872783 |
| 2026-04-19 | 2.867966 |
| 2026-04-20 | 2.86932 |
| 2026-04-21 | 2.867481 |
| 2026-04-22 | 2.863231 |
| 2026-04-23 | 2.859338 |
| 2026-04-24 | 2.859588 |
| 2026-04-25 | 2.864747 |
| 2026-04-26 | 2.864936 |
| 2026-04-27 | 2.863635 |
| 2026-04-28 | 2.860962 |
| 2026-04-29 | 2.862199 |
| 2026-04-30 | 2.864522 |
| 2026-05-01 | 2.869857 |
| 2026-05-02 | 2.864477 |
| 2026-05-03 | 2.867111 |
| 2026-05-04 | 2.866694 |
| 2026-05-05 | 2.866733 |
| 2026-05-06 | 2.8776 |
| 2026-05-07 | 2.885805 |
| 2026-05-08 | 2.896299 |
| 2026-05-09 | 2.90558 |
| 2026-05-10 | 2.904325 |
| 2026-05-11 | 2.907932 |
| 2026-05-12 | 2.628852 |
| 2026-05-14 | 2.612162 |
| 2026-05-15 | 2.871569 |
| 2026-05-16 | 2.600788 |
| 2026-05-17 | 2.591144 |
| 2026-05-18 | 2.87552 |
| 2026-05-19 | 2.600583 |
| 2026-05-20 | 2.595063 |
| 2026-05-21 | 2.598533 |
| 2026-05-23 | 2.602817 |
| 2026-05-24 | 2.593739 |
| 2026-05-25 | 2.596116 |
| 2026-05-26 | 2.603001 |
| 2026-05-27 | 2.608829 |
| 2026-05-28 | 2.613165 |
| 2026-05-29 | 2.886359 |
| 2026-05-30 | 2.887583 |
| 2026-05-31 | 2.884726 |
| 2026-06-01 | 2.88217 |
| 2026-06-02 | 2.880348 |
| 2026-06-03 | 2.876081 |
| 2026-06-04 | 2.875352 |
| 2026-06-05 | 2.872519 |
| 2026-06-06 | 2.865217 |
| 2026-06-09 | 2.863083 |
| 2026-06-10 | 2.861069 |
| 2026-06-11 | 2.856957 |
| 2026-06-12 | 2.858001 |
| 2026-06-13 | 2.862507 |
| 2026-06-14 | 2.85913 |
| 2026-06-15 | 2.859212 |
| 2026-06-16 | 2.86174 |
| 2026-06-17 | 2.865757 |
| 2026-06-18 | 2.849933 |
| 2026-06-19 | 2.847499 |
| 2026-06-20 | 2.847941 |
| 2026-06-21 | 2.842751 |
| 2026-06-22 | 2.839679 |
| 2026-06-23 | 2.827842 |
| 2026-06-24 | 2.818338 |
| 2026-06-25 | 2.815686 |
| 2026-06-26 | 2.819133 |
| 2026-06-27 | 2.825617 |
| 2026-06-28 | 2.823172 |
| 2026-06-29 | 2.823703 |
| 2026-06-30 | 2.821012 |
| 2026-07-01 | 2.816863 |
| 2026-07-02 | 2.820875 |
| 2026-07-03 | 2.827341 |
| 2026-07-04 | 2.830784 |
| 2026-07-05 | 2.829413 |
| 2026-07-06 | 2.827452 |
| 2026-07-07 | 2.829834 |
| 2026-07-08 | 2.826533 |
| 2026-07-09 | 2.831802 |
| 2026-07-10 | 2.835641 |
| 2026-07-11 | 2.840788 |
| 2026-07-12 | 2.836562 |
| 2026-07-13 | 2.838339 |
| 2026-07-14 | 2.837578 |
| 2026-07-15 | 2.836593 |
| 2026-07-16 | 2.83825 |
| 2026-07-17 | 2.837682 |
| 2026-07-18 | 2.840041 |
| 2026-07-19 | 2.838391 |
| 2026-07-20 | 2.83159 |
| 2026-07-21 | 2.824889 |
| 2026-07-22 | 2.821472 |
| 2026-07-23 | 2.823526 |
| 2026-07-24 | 2.827588 |
| 2026-07-25 | 2.831175 |
| 2026-07-26 | 2.828079 |
| 2026-07-27 | 2.828243 |
| 2026-07-28 | 2.822177 |
| 2026-07-29 | 2.822225 |
| 2026-07-30 | 2.823296 |
| 2026-07-31 | 2.832152 |
| 2026-08-01 | 2.842921 |
| 2026-08-02 | 2.840085 |
| 2026-08-03 | 2.839021 |
| 2026-08-04 | 2.84039 |
| 2026-08-05 | 2.842342 |
| 2026-08-06 | 2.842778 |
| 2026-08-07 | 2.841646 |
| 2026-08-08 | 2.846476 |
| 2026-08-09 | 2.844427 |
| 2026-08-10 | 2.845397 |
| 2026-08-11 | 2.846566 |
| 2026-08-12 | 2.846868 |
| 2026-08-13 | 2.846536 |
| 2026-08-14 | 2.848915 |
| 2026-08-15 | 2.853291 |
| 2026-08-16 | 2.853595 |
| 2026-08-17 | 2.850954 |
| 2026-08-18 | 2.849425 |
| 2026-08-20 | 2.862638 |
| 2026-08-21 | 2.867141 |
| 2026-08-22 | 2.868429 |
| 2026-08-23 | 2.863731 |
| 2026-08-24 | 2.865057 |
| 2026-08-25 | 2.862796 |
| 2026-08-26 | 2.863879 |
| 2026-08-27 | 2.863004 |
| 2026-08-28 | 2.858575 |
| 2026-08-29 | 2.854348 |
| 2026-08-30 | 2.85235 |
| 2026-08-31 | 2.850027 |
| 2026-09-01 | 2.842313 |
| 2026-09-02 | 2.83642 |
| 2026-09-03 | 2.833449 |
| 2026-09-04 | 2.830024 |
| 2026-09-05 | 2.830146 |
| 2026-09-06 | 2.828087 |
| 2026-09-07 | 2.822205 |
| 2026-09-08 | 2.820499 |
| 2026-09-09 | 2.827751 |
| 2026-09-10 | 2.825856 |
| 2026-09-11 | 2.820061 |
| 2026-09-12 | 2.818699 |
| 2026-09-13 | 2.816376 |
| 2026-09-14 | 2.803923 |
| 2026-09-15 | 2.794369 |
| 2026-09-16 | 2.797181 |
| 2026-09-17 | 2.788684 |
| 2026-09-18 | 2.784433 |
| 2026-09-19 | 2.78698 |
| 2026-09-20 | 2.784485 |
| 2026-09-21 | 2.778948 |
| 2026-09-22 | 2.770719 |
| 2026-09-23 | 2.762692 |
| 2026-09-24 | 2.756115 |
| 2026-09-25 | 2.495519 |
| 2026-09-26 | 2.496085 |
| 2026-09-27 | 2.498914 |
| 2026-09-28 | 2.492817 |
| 2026-09-30 | 2.477048 |
| 2026-10-02 | 2.442826 |
| 2026-10-03 | 2.416464 |
| 2026-10-05 | 2.401251 |
| 2026-10-06 | 2.400108 |
| 2026-10-07 | 2.403914 |
| 2026-10-08 | 2.409368 |
| 2026-10-09 | 2.426807 |
| 2026-10-10 | 2.461118 |
| 2026-10-11 | 2.459124 |
| 2026-10-12 | 2.466549 |
| 2026-10-13 | 2.462227 |
| 2026-10-14 | 2.432743 |
| 2026-10-15 | 2.444049 |
| 2026-10-16 | 2.458207 |
| 2026-10-17 | 2.463371 |
| 2026-10-18 | 2.464368 |
| 2026-10-19 | 2.460599 |
| 2026-10-20 | 2.448023 |
| 2026-10-21 | 2.444946 |
| 2026-10-22 | 2.449154 |
| 2026-10-23 | 2.440472 |
| 2026-10-24 | 2.441755 |
| 2026-10-25 | 2.441675 |
| 2026-10-26 | 2.433517 |
| 2026-10-27 | 2.439878 |
| 2026-10-28 | 2.438471 |
| 2026-10-29 | 2.434208 |
| 2026-10-30 | 2.442284 |
| 2026-10-31 | 2.445582 |
High
2.9079
Low
2.3764
Average
2.6286
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/CUP API questions
How do I get the MAD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/CUP rate in rates.CUP.
How far back does MAD/CUP historical data go?
Daily MAD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.