MAD to CRC exchange rate API
Moroccan Dirham to Costa Rican Colon · quoted 2026-10-25
46.1805
▼ +13.12% over 2Y
1 MAD = 46.1805 CRC · 1 CRC = 0.02165 MAD · Get this rate via the API
1 MAD buys 46.1805 CRC as of 2026-10-25, so 1 CRC buys 0.02165 MAD. Over the last 2 years, MAD/CRC traded between 45.7815 and 57.3436, averaged 52.3174 and fell 13.12%. The API holds daily MAD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 53.154237 |
| 2024-10-26 | 52.080644 |
| 2024-10-27 | 52.757823 |
| 2024-10-28 | 53.127235 |
| 2024-10-29 | 53.126187 |
| 2024-10-30 | 53.130077 |
| 2024-10-31 | 53.16056 |
| 2024-11-01 | 53.070359 |
| 2024-11-02 | 52.111717 |
| 2024-11-03 | 52.655096 |
| 2024-11-04 | 53.068744 |
| 2024-11-05 | 53.094043 |
| 2024-11-06 | 52.901069 |
| 2024-11-07 | 52.707606 |
| 2024-11-08 | 52.569278 |
| 2024-11-09 | 51.788737 |
| 2024-11-10 | 52.492315 |
| 2024-11-11 | 52.556806 |
| 2024-11-12 | 52.553845 |
| 2024-11-13 | 52.461354 |
| 2024-11-14 | 52.220996 |
| 2024-11-15 | 52.123055 |
| 2024-11-16 | 51.388879 |
| 2024-11-17 | 51.492911 |
| 2024-11-18 | 51.782142 |
| 2024-11-19 | 51.929447 |
| 2024-11-20 | 51.852729 |
| 2024-11-21 | 51.66929 |
| 2024-11-22 | 51.609664 |
| 2024-11-23 | 50.998888 |
| 2024-11-24 | 51.164609 |
| 2024-11-25 | 51.510327 |
| 2024-11-26 | 51.675487 |
| 2024-11-27 | 51.848911 |
| 2024-11-28 | 51.830382 |
| 2024-11-29 | 51.83927 |
| 2024-11-30 | 50.91197 |
| 2024-12-01 | 51.526073 |
| 2024-12-02 | 51.6868 |
| 2024-12-03 | 51.735974 |
| 2024-12-04 | 51.862456 |
| 2024-12-05 | 52.028501 |
| 2024-12-06 | 51.903564 |
| 2024-12-07 | 50.744991 |
| 2024-12-08 | 51.247834 |
| 2024-12-09 | 51.690624 |
| 2024-12-10 | 51.597133 |
| 2024-12-11 | 51.514556 |
| 2024-12-12 | 51.549909 |
| 2024-12-13 | 51.498639 |
| 2024-12-14 | 50.501159 |
| 2024-12-15 | 51.364153 |
| 2024-12-16 | 51.482451 |
| 2024-12-17 | 51.524586 |
| 2024-12-18 | 51.380591 |
| 2024-12-19 | 51.099588 |
| 2024-12-20 | 51.174468 |
| 2024-12-21 | 50.494975 |
| 2024-12-22 | 51.115094 |
| 2024-12-23 | 51.014274 |
| 2024-12-24 | 51.101529 |
| 2024-12-25 | 50.445288 |
| 2024-12-26 | 51.116616 |
| 2024-12-27 | 51.082386 |
| 2024-12-28 | 50.060491 |
| 2024-12-29 | 51.064845 |
| 2024-12-30 | 50.851345 |
| 2024-12-31 | 50.901988 |
| 2025-01-01 | 50.622075 |
| 2025-01-02 | 51.047095 |
| 2025-01-03 | 51.219947 |
| 2025-01-04 | 50.494067 |
| 2025-01-05 | 51.113174 |
| 2025-01-06 | 51.519708 |
| 2025-01-07 | 51.693007 |
| 2025-01-08 | 51.624482 |
| 2025-01-09 | 51.590782 |
| 2025-01-10 | 51.228832 |
| 2025-01-11 | 50.789988 |
| 2025-01-12 | 50.788092 |
| 2025-01-13 | 50.940944 |
| 2025-01-14 | 51.057975 |
| 2025-01-15 | 51.002125 |
| 2025-01-16 | 50.7502 |
| 2025-01-17 | 50.836101 |
| 2025-01-18 | 50.293219 |
| 2025-01-19 | 50.547208 |
| 2025-01-20 | 50.774378 |
| 2025-01-21 | 50.866686 |
| 2025-01-22 | 51.027858 |
| 2025-01-23 | 51.149241 |
| 2025-01-24 | 51.190896 |
| 2025-01-25 | 50.066398 |
| 2025-01-26 | 51.338845 |
| 2025-01-27 | 51.257774 |
| 2025-01-28 | 51.283775 |
| 2025-01-29 | 51.391984 |
| 2025-01-30 | 51.383315 |
| 2025-01-31 | 51.170535 |
| 2025-02-01 | 50.33136 |
| 2025-02-02 | 51.336196 |
| 2025-02-03 | 50.981727 |
| 2025-02-04 | 51.212388 |
| 2025-02-05 | 51.468224 |
| 2025-02-06 | 51.555169 |
| 2025-02-07 | 51.704029 |
| 2025-02-08 | 50.647588 |
| 2025-02-09 | 51.538801 |
| 2025-02-10 | 51.612858 |
| 2025-02-11 | 51.636788 |
| 2025-02-12 | 51.670647 |
| 2025-02-13 | 51.765508 |
| 2025-02-14 | 51.863357 |
| 2025-02-15 | 50.848132 |
| 2025-02-16 | 51.491153 |
| 2025-02-17 | 51.556171 |
| 2025-02-18 | 51.552049 |
| 2025-02-19 | 51.457837 |
| 2025-02-20 | 51.518473 |
| 2025-02-21 | 51.590863 |
| 2025-02-22 | 50.772959 |
| 2025-02-23 | 51.603324 |
| 2025-02-24 | 51.652593 |
| 2025-02-25 | 51.877434 |
| 2025-02-26 | 51.813359 |
| 2025-02-27 | 51.663782 |
| 2025-02-28 | 51.61819 |
| 2025-03-01 | 50.733016 |
| 2025-03-02 | 51.467986 |
| 2025-03-03 | 51.728052 |
| 2025-03-04 | 51.881708 |
| 2025-03-05 | 52.351933 |
| 2025-03-06 | 52.306664 |
| 2025-03-07 | 52.548899 |
| 2025-03-08 | 51.631113 |
| 2025-03-09 | 52.560031 |
| 2025-03-10 | 52.826624 |
| 2025-03-11 | 53.045409 |
| 2025-03-12 | 53.048071 |
| 2025-03-13 | 52.773059 |
| 2025-03-14 | 52.57213 |
| 2025-03-15 | 52.191181 |
| 2025-03-16 | 52.551815 |
| 2025-03-17 | 52.426715 |
| 2025-03-18 | 52.626258 |
| 2025-03-19 | 52.636384 |
| 2025-03-20 | 52.449234 |
| 2025-03-21 | 52.682272 |
| 2025-03-22 | 51.885197 |
| 2025-03-23 | 52.447346 |
| 2025-03-25 | 53.14187 |
| 2025-03-26 | 52.912284 |
| 2025-03-27 | 52.761395 |
| 2025-03-28 | 52.649542 |
| 2025-03-29 | 51.832041 |
| 2025-03-30 | 52.577273 |
| 2025-03-31 | 52.441149 |
| 2025-04-01 | 52.710644 |
| 2025-04-02 | 52.722793 |
| 2025-04-03 | 53.379325 |
| 2025-04-04 | 53.620528 |
| 2025-04-05 | 52.918786 |
| 2025-04-06 | 53.610363 |
| 2025-04-07 | 53.377883 |
| 2025-04-08 | 54.37581 |
| 2025-04-09 | 54.51741 |
| 2025-04-10 | 54.71519 |
| 2025-04-11 | 55.457521 |
| 2025-04-12 | 55.075352 |
| 2025-04-13 | 55.055861 |
| 2025-04-14 | 56.079625 |
| 2025-04-15 | 55.751947 |
| 2025-04-16 | 55.66734 |
| 2025-04-17 | 55.027517 |
| 2025-04-18 | 55.034803 |
| 2025-04-19 | 54.147985 |
| 2025-04-20 | 54.85458 |
| 2025-04-21 | 55.283251 |
| 2025-04-22 | 55.405773 |
| 2025-04-23 | 55.287415 |
| 2025-04-24 | 55.195591 |
| 2025-04-25 | 55.405753 |
| 2025-04-26 | 54.760113 |
| 2025-04-27 | 55.321626 |
| 2025-04-28 | 55.577896 |
| 2025-04-29 | 55.551541 |
| 2025-04-30 | 55.584019 |
| 2025-05-01 | 55.497065 |
| 2025-05-02 | 55.604759 |
| 2025-05-03 | 54.437268 |
| 2025-05-04 | 55.167663 |
| 2025-05-05 | 55.724168 |
| 2025-05-06 | 56.016367 |
| 2025-05-08 | 55.881497 |
| 2025-05-09 | 55.847617 |
| 2025-05-10 | 54.970479 |
| 2025-05-11 | 55.634496 |
| 2025-05-12 | 55.50568 |
| 2025-05-13 | 55.541205 |
| 2025-05-14 | 55.679457 |
| 2025-05-15 | 55.63682 |
| 2025-05-17 | 54.47078 |
| 2025-05-18 | 55.003049 |
| 2025-05-19 | 55.476874 |
| 2025-05-20 | 55.779161 |
| 2025-05-21 | 55.921053 |
| 2025-05-22 | 56.092063 |
| 2025-05-23 | 56.269431 |
| 2025-05-24 | 55.154634 |
| 2025-05-25 | 55.76032 |
| 2025-05-26 | 56.012762 |
| 2025-05-27 | 56.073136 |
| 2025-05-28 | 55.941563 |
| 2025-05-29 | 56.054027 |
| 2025-05-30 | 56.109944 |
| 2025-05-31 | 54.99144 |
| 2025-06-01 | 55.647036 |
| 2025-06-02 | 56.065976 |
| 2025-06-03 | 56.284926 |
| 2025-06-04 | 56.475929 |
| 2025-06-05 | 56.635259 |
| 2025-06-06 | 56.656916 |
| 2025-06-07 | 55.634945 |
| 2025-06-08 | 56.311761 |
| 2025-06-09 | 56.619121 |
| 2025-06-10 | 56.622334 |
| 2025-06-11 | 56.606372 |
| 2025-06-12 | 56.706658 |
| 2025-06-13 | 56.687905 |
| 2025-06-14 | 55.299374 |
| 2025-06-15 | 55.666369 |
| 2025-06-16 | 56.214434 |
| 2025-06-17 | 56.263891 |
| 2025-06-18 | 56.188177 |
| 2025-06-19 | 56.18533 |
| 2025-06-20 | 56.265044 |
| 2025-06-21 | 55.299615 |
| 2025-06-22 | 56.213728 |
| 2025-06-23 | 56.258994 |
| 2025-06-24 | 56.597131 |
| 2025-06-25 | 56.705433 |
| 2025-06-26 | 56.750392 |
| 2025-06-27 | 56.816003 |
| 2025-06-28 | 55.886027 |
| 2025-06-29 | 56.560506 |
| 2025-06-30 | 56.800741 |
| 2025-07-01 | 57.227284 |
| 2025-07-02 | 57.343607 |
| 2025-07-03 | 57.14028 |
| 2025-07-04 | 57.140457 |
| 2025-07-05 | 56.223075 |
| 2025-07-06 | 56.825375 |
| 2025-07-07 | 57.131039 |
| 2025-07-08 | 57.231179 |
| 2025-07-09 | 57.120325 |
| 2025-07-10 | 57.085012 |
| 2025-07-11 | 57.084832 |
| 2025-07-12 | 56.031371 |
| 2025-07-13 | 56.713196 |
| 2025-07-14 | 56.998288 |
| 2025-07-15 | 56.955619 |
| 2025-07-16 | 56.902726 |
| 2025-07-17 | 56.642082 |
| 2025-07-18 | 56.500459 |
| 2025-07-19 | 55.720861 |
| 2025-07-20 | 56.202886 |
| 2025-07-21 | 56.822819 |
| 2025-07-22 | 57.017279 |
| 2025-07-23 | 57.184324 |
| 2025-07-24 | 57.26993 |
| 2025-07-25 | 57.283032 |
| 2025-07-26 | 56.124067 |
| 2025-07-27 | 57.109423 |
| 2025-07-28 | 56.884616 |
| 2025-07-29 | 56.846077 |
| 2025-07-30 | 56.651608 |
| 2025-07-31 | 56.344725 |
| 2025-08-01 | 56.409991 |
| 2025-08-02 | 55.682737 |
| 2025-08-03 | 56.334742 |
| 2025-08-04 | 56.537149 |
| 2025-08-05 | 56.617221 |
| 2025-08-06 | 56.637437 |
| 2025-08-07 | 57.013672 |
| 2025-08-08 | 57.074977 |
| 2025-08-09 | 56.019731 |
| 2025-08-10 | 56.519628 |
| 2025-08-11 | 56.781331 |
| 2025-08-12 | 56.870463 |
| 2025-08-13 | 57.028865 |
| 2025-08-14 | 57.119229 |
| 2025-08-15 | 57.023134 |
| 2025-08-16 | 56.107876 |
| 2025-08-17 | 56.473957 |
| 2025-08-18 | 56.915984 |
| 2025-08-19 | 56.918788 |
| 2025-08-20 | 56.903798 |
| 2025-08-21 | 56.804661 |
| 2025-08-22 | 56.830279 |
| 2025-08-23 | 55.927739 |
| 2025-08-24 | 55.947485 |
| 2025-08-25 | 56.783293 |
| 2025-08-26 | 56.928321 |
| 2025-08-27 | 56.675566 |
| 2025-08-28 | 56.845225 |
| 2025-08-29 | 56.998339 |
| 2025-08-30 | 56.05458 |
| 2025-08-31 | 56.465295 |
| 2025-09-01 | 56.978419 |
| 2025-09-02 | 57.011806 |
| 2025-09-03 | 56.801081 |
| 2025-09-04 | 56.671741 |
| 2025-09-05 | 56.790112 |
| 2025-09-06 | 55.857751 |
| 2025-09-07 | 56.352901 |
| 2025-09-08 | 56.726368 |
| 2025-09-09 | 56.87943 |
| 2025-09-10 | 56.919146 |
| 2025-09-11 | 56.963813 |
| 2025-09-13 | 55.902157 |
| 2025-09-14 | 56.48058 |
| 2025-09-15 | 56.86626 |
| 2025-09-16 | 57.253412 |
| 2025-09-17 | 57.176799 |
| 2025-09-18 | 57.040036 |
| 2025-09-19 | 56.937722 |
| 2025-09-20 | 55.885067 |
| 2025-09-21 | 56.406145 |
| 2025-09-22 | 55.9951 |
| 2025-09-23 | 55.830788 |
| 2025-09-24 | 55.713857 |
| 2025-09-25 | 55.661011 |
| 2025-09-26 | 55.535114 |
| 2025-09-27 | 55.429274 |
| 2025-09-28 | 55.461331 |
| 2025-09-29 | 55.390849 |
| 2025-09-30 | 55.338241 |
| 2025-10-01 | 55.323947 |
| 2025-10-02 | 55.269665 |
| 2025-10-03 | 55.194842 |
| 2025-10-04 | 55.200943 |
| 2025-10-05 | 55.319 |
| 2025-10-06 | 55.069524 |
| 2025-10-07 | 55.055674 |
| 2025-10-08 | 55.112132 |
| 2025-10-09 | 55.03642 |
| 2025-10-10 | 54.951306 |
| 2025-10-11 | 54.965351 |
| 2025-10-12 | 55.015234 |
| 2025-10-13 | 54.667021 |
| 2025-10-14 | 54.758631 |
| 2025-10-15 | 54.774644 |
| 2025-10-16 | 54.684729 |
| 2025-10-17 | 54.674843 |
| 2025-10-18 | 54.89295 |
| 2025-10-19 | 54.753488 |
| 2025-10-20 | 54.636853 |
| 2025-10-21 | 54.463705 |
| 2025-10-22 | 54.279283 |
| 2025-10-23 | 54.253666 |
| 2025-10-24 | 54.292314 |
| 2025-10-25 | 54.32626 |
| 2025-10-26 | 54.319114 |
| 2025-10-27 | 54.274375 |
| 2025-10-28 | 54.329078 |
| 2025-10-29 | 54.288004 |
| 2025-10-30 | 54.170626 |
| 2025-10-31 | 54.086554 |
| 2025-11-01 | 53.964641 |
| 2025-11-02 | 53.920371 |
| 2025-11-03 | 53.872569 |
| 2025-11-04 | 53.850058 |
| 2025-11-05 | 53.865492 |
| 2025-11-06 | 54.011193 |
| 2025-11-07 | 54.123108 |
| 2025-11-08 | 54.216364 |
| 2025-11-09 | 54.259715 |
| 2025-11-10 | 54.171738 |
| 2025-11-11 | 54.120163 |
| 2025-11-12 | 54.067025 |
| 2025-11-13 | 54.17366 |
| 2025-11-14 | 54.188906 |
| 2025-11-15 | 54.233644 |
| 2025-11-16 | 54.065063 |
| 2025-11-17 | 54.153719 |
| 2025-11-18 | 54.113255 |
| 2025-11-19 | 53.931022 |
| 2025-11-20 | 53.83774 |
| 2025-11-21 | 53.856782 |
| 2025-11-22 | 53.892866 |
| 2025-11-23 | 53.752534 |
| 2025-11-24 | 53.84452 |
| 2025-11-25 | 53.913076 |
| 2025-11-26 | 53.940117 |
| 2025-11-27 | 53.913972 |
| 2025-11-28 | 53.751964 |
| 2025-11-29 | 53.252163 |
| 2025-11-30 | 53.149587 |
| 2025-12-01 | 53.618874 |
| 2025-12-02 | 53.215811 |
| 2025-12-03 | 53.319212 |
| 2025-12-04 | 53.358911 |
| 2025-12-05 | 53.174172 |
| 2025-12-06 | 52.952515 |
| 2025-12-07 | 52.90721 |
| 2025-12-08 | 52.873084 |
| 2025-12-09 | 52.740159 |
| 2025-12-11 | 53.792231 |
| 2025-12-12 | 54.31829 |
| 2025-12-13 | 54.412569 |
| 2025-12-14 | 54.162767 |
| 2025-12-15 | 54.43651 |
| 2025-12-16 | 54.459591 |
| 2025-12-17 | 54.422032 |
| 2025-12-18 | 54.356782 |
| 2025-12-19 | 54.39894 |
| 2025-12-20 | 54.446096 |
| 2025-12-21 | 54.131147 |
| 2025-12-22 | 54.467475 |
| 2025-12-23 | 54.346025 |
| 2025-12-24 | 54.54839 |
| 2025-12-25 | 54.391141 |
| 2025-12-26 | 54.289807 |
| 2025-12-27 | 54.388282 |
| 2025-12-28 | 54.59276 |
| 2025-12-29 | 54.330066 |
| 2025-12-30 | 54.420438 |
| 2025-12-31 | 54.424818 |
| 2026-01-01 | 54.544596 |
| 2026-01-02 | 54.46338 |
| 2026-01-03 | 54.526006 |
| 2026-01-04 | 54.587113 |
| 2026-01-05 | 54.279018 |
| 2026-01-06 | 54.093016 |
| 2026-01-07 | 53.988439 |
| 2026-01-08 | 53.902928 |
| 2026-01-09 | 53.810869 |
| 2026-01-10 | 53.816858 |
| 2026-01-11 | 53.834432 |
| 2026-01-12 | 53.892862 |
| 2026-01-13 | 53.939419 |
| 2026-01-14 | 53.915832 |
| 2026-01-15 | 53.700226 |
| 2026-01-16 | 53.53467 |
| 2026-01-17 | 52.932337 |
| 2026-01-18 | 52.78017 |
| 2026-01-19 | 53.005034 |
| 2026-01-20 | 52.969481 |
| 2026-01-21 | 53.075329 |
| 2026-01-22 | 53.57747 |
| 2026-01-23 | 53.858497 |
| 2026-01-24 | 54.143145 |
| 2026-01-25 | 54.46419 |
| 2026-01-26 | 54.441019 |
| 2026-01-27 | 54.778612 |
| 2026-01-28 | 54.903162 |
| 2026-01-29 | 54.690245 |
| 2026-01-30 | 54.437053 |
| 2026-01-31 | 54.568208 |
| 2026-02-01 | 54.374071 |
| 2026-02-02 | 54.380693 |
| 2026-02-03 | 54.22496 |
| 2026-02-04 | 54.028232 |
| 2026-02-05 | 53.984295 |
| 2026-02-06 | 53.980384 |
| 2026-02-07 | 53.913674 |
| 2026-02-08 | 53.713829 |
| 2026-02-09 | 54.145055 |
| 2026-02-10 | 54.199395 |
| 2026-02-11 | 54.20898 |
| 2026-02-12 | 54.212273 |
| 2026-02-13 | 53.343712 |
| 2026-02-14 | 53.08106 |
| 2026-02-15 | 52.858067 |
| 2026-02-16 | 53.073184 |
| 2026-02-17 | 52.805903 |
| 2026-02-18 | 52.440055 |
| 2026-02-19 | 52.710764 |
| 2026-02-20 | 52.492341 |
| 2026-02-21 | 52.048955 |
| 2026-02-22 | 51.809975 |
| 2026-02-23 | 51.739352 |
| 2026-02-24 | 51.854638 |
| 2026-02-25 | 51.739143 |
| 2026-02-26 | 51.534606 |
| 2026-02-27 | 51.692209 |
| 2026-02-28 | 51.570188 |
| 2026-03-01 | 51.416926 |
| 2026-03-02 | 51.376458 |
| 2026-03-03 | 50.854352 |
| 2026-03-04 | 50.574119 |
| 2026-03-05 | 50.684962 |
| 2026-03-06 | 50.727439 |
| 2026-03-07 | 51.355869 |
| 2026-03-08 | 51.171308 |
| 2026-03-09 | 51.238762 |
| 2026-03-10 | 50.818932 |
| 2026-03-11 | 50.43562 |
| 2026-03-12 | 50.297807 |
| 2026-03-13 | 50.142753 |
| 2026-03-14 | 49.990239 |
| 2026-03-15 | 49.824453 |
| 2026-03-16 | 50.112089 |
| 2026-03-17 | 49.993188 |
| 2026-03-18 | 49.927031 |
| 2026-03-19 | 49.993137 |
| 2026-03-20 | 49.959566 |
| 2026-03-21 | 49.939933 |
| 2026-03-22 | 49.853516 |
| 2026-03-23 | 49.984237 |
| 2026-03-24 | 49.899639 |
| 2026-03-25 | 49.983558 |
| 2026-03-26 | 49.972397 |
| 2026-03-27 | 49.611943 |
| 2026-03-28 | 49.700562 |
| 2026-03-29 | 49.728608 |
| 2026-03-30 | 49.530193 |
| 2026-03-31 | 49.61881 |
| 2026-04-01 | 49.816423 |
| 2026-04-02 | 49.695777 |
| 2026-04-03 | 49.367939 |
| 2026-04-04 | 49.424269 |
| 2026-04-05 | 49.463384 |
| 2026-04-06 | 49.467139 |
| 2026-04-07 | 49.584756 |
| 2026-04-08 | 49.565582 |
| 2026-04-09 | 49.913601 |
| 2026-04-10 | 49.934521 |
| 2026-04-11 | 49.841848 |
| 2026-04-12 | 49.786404 |
| 2026-04-13 | 49.731772 |
| 2026-04-14 | 49.887349 |
| 2026-04-15 | 49.832035 |
| 2026-04-16 | 49.562581 |
| 2026-04-17 | 49.582423 |
| 2026-04-18 | 49.437964 |
| 2026-04-19 | 49.441006 |
| 2026-04-20 | 49.546403 |
| 2026-04-21 | 49.251305 |
| 2026-04-22 | 49.212791 |
| 2026-04-23 | 49.32856 |
| 2026-04-24 | 49.136469 |
| 2026-04-25 | 49.115813 |
| 2026-04-26 | 49.119053 |
| 2026-04-27 | 49.096747 |
| 2026-04-28 | 49.170686 |
| 2026-04-29 | 49.119305 |
| 2026-04-30 | 49.173637 |
| 2026-05-01 | 49.246282 |
| 2026-05-02 | 49.153962 |
| 2026-05-03 | 49.199158 |
| 2026-05-04 | 49.192012 |
| 2026-05-05 | 49.193112 |
| 2026-05-06 | 49.297826 |
| 2026-05-07 | 49.860536 |
| 2026-05-08 | 50.298252 |
| 2026-05-09 | 50.398006 |
| 2026-05-10 | 50.248115 |
| 2026-05-11 | 50.310507 |
| 2026-05-12 | 50.204483 |
| 2026-05-14 | 49.570668 |
| 2026-05-15 | 49.469721 |
| 2026-05-16 | 49.153193 |
| 2026-05-17 | 49.015428 |
| 2026-05-18 | 49.315617 |
| 2026-05-19 | 49.065386 |
| 2026-05-20 | 48.976371 |
| 2026-05-21 | 48.958515 |
| 2026-05-23 | 49.212515 |
| 2026-05-24 | 49.02751 |
| 2026-05-25 | 49.086193 |
| 2026-05-26 | 49.319433 |
| 2026-05-27 | 49.286948 |
| 2026-05-28 | 49.366571 |
| 2026-05-29 | 49.255302 |
| 2026-05-30 | 49.465927 |
| 2026-05-31 | 49.679731 |
| 2026-06-01 | 49.27315 |
| 2026-06-02 | 49.468312 |
| 2026-06-03 | 49.481763 |
| 2026-06-04 | 49.722351 |
| 2026-06-05 | 49.742636 |
| 2026-06-06 | 49.796235 |
| 2026-06-09 | 49.813403 |
| 2026-06-10 | 49.815824 |
| 2026-06-11 | 49.456349 |
| 2026-06-12 | 49.359497 |
| 2026-06-13 | 49.08845 |
| 2026-06-14 | 49.144288 |
| 2026-06-15 | 49.384893 |
| 2026-06-16 | 49.253529 |
| 2026-06-17 | 49.242949 |
| 2026-06-18 | 48.847731 |
| 2026-06-19 | 48.678719 |
| 2026-06-20 | 48.729783 |
| 2026-06-21 | 48.648952 |
| 2026-06-22 | 48.579177 |
| 2026-06-23 | 48.497156 |
| 2026-06-24 | 48.341387 |
| 2026-06-25 | 48.29416 |
| 2026-06-26 | 48.334253 |
| 2026-06-27 | 48.329486 |
| 2026-06-28 | 48.271375 |
| 2026-06-29 | 48.424413 |
| 2026-06-30 | 48.446721 |
| 2026-07-01 | 48.397606 |
| 2026-07-02 | 48.466188 |
| 2026-07-03 | 48.554747 |
| 2026-07-04 | 48.665268 |
| 2026-07-05 | 48.404838 |
| 2026-07-06 | 48.6154 |
| 2026-07-07 | 48.609366 |
| 2026-07-08 | 48.606005 |
| 2026-07-09 | 48.568675 |
| 2026-07-10 | 48.640962 |
| 2026-07-11 | 48.76016 |
| 2026-07-12 | 48.374756 |
| 2026-07-13 | 48.825416 |
| 2026-07-14 | 48.760888 |
| 2026-07-15 | 48.615288 |
| 2026-07-16 | 48.571073 |
| 2026-07-17 | 48.646131 |
| 2026-07-18 | 48.613079 |
| 2026-07-19 | 48.14174 |
| 2026-07-20 | 48.473902 |
| 2026-07-21 | 48.367443 |
| 2026-07-22 | 48.280924 |
| 2026-07-23 | 48.333582 |
| 2026-07-24 | 48.531394 |
| 2026-07-25 | 48.427342 |
| 2026-07-26 | 48.300633 |
| 2026-07-27 | 48.523254 |
| 2026-07-28 | 48.518801 |
| 2026-07-29 | 48.432686 |
| 2026-07-30 | 48.363631 |
| 2026-07-31 | 48.483659 |
| 2026-08-01 | 48.653557 |
| 2026-08-02 | 48.344694 |
| 2026-08-03 | 48.614207 |
| 2026-08-04 | 48.651566 |
| 2026-08-05 | 48.641791 |
| 2026-08-06 | 48.719231 |
| 2026-08-07 | 48.799447 |
| 2026-08-08 | 48.786737 |
| 2026-08-09 | 48.393843 |
| 2026-08-10 | 48.714578 |
| 2026-08-11 | 48.7449 |
| 2026-08-12 | 48.745829 |
| 2026-08-13 | 48.635733 |
| 2026-08-14 | 48.373559 |
| 2026-08-15 | 48.408187 |
| 2026-08-16 | 48.29603 |
| 2026-08-17 | 48.308487 |
| 2026-08-18 | 48.306736 |
| 2026-08-20 | 48.64079 |
| 2026-08-21 | 49.179148 |
| 2026-08-22 | 49.114615 |
| 2026-08-23 | 48.586849 |
| 2026-08-24 | 49.027352 |
| 2026-08-25 | 48.960307 |
| 2026-08-26 | 49.058419 |
| 2026-08-27 | 49.09467 |
| 2026-08-28 | 48.929463 |
| 2026-08-29 | 48.704573 |
| 2026-08-30 | 48.40169 |
| 2026-08-31 | 48.662516 |
| 2026-09-01 | 48.465979 |
| 2026-09-02 | 48.556668 |
| 2026-09-03 | 48.445519 |
| 2026-09-04 | 48.376742 |
| 2026-09-05 | 48.18102 |
| 2026-09-06 | 48.123843 |
| 2026-09-07 | 48.330885 |
| 2026-09-08 | 48.301678 |
| 2026-09-09 | 48.388325 |
| 2026-09-10 | 48.418821 |
| 2026-09-11 | 48.190098 |
| 2026-09-12 | 47.784782 |
| 2026-09-13 | 47.593899 |
| 2026-09-14 | 47.690366 |
| 2026-09-15 | 47.432654 |
| 2026-09-16 | 47.279641 |
| 2026-09-17 | 47.325755 |
| 2026-09-18 | 46.999095 |
| 2026-09-19 | 47.034967 |
| 2026-09-20 | 46.890891 |
| 2026-09-21 | 46.888589 |
| 2026-09-22 | 46.762298 |
| 2026-09-23 | 47.070598 |
| 2026-09-24 | 47.067679 |
| 2026-09-25 | 47.145561 |
| 2026-09-26 | 47.285877 |
| 2026-09-27 | 47.16127 |
| 2026-09-28 | 47.150116 |
| 2026-09-30 | 47.060134 |
| 2026-10-02 | 46.39806 |
| 2026-10-03 | 46.112896 |
| 2026-10-05 | 45.934805 |
| 2026-10-06 | 45.848994 |
| 2026-10-07 | 45.781509 |
| 2026-10-08 | 45.801002 |
| 2026-10-09 | 46.226913 |
| 2026-10-10 | 46.540427 |
| 2026-10-11 | 46.398277 |
| 2026-10-12 | 46.826427 |
| 2026-10-13 | 46.620874 |
| 2026-10-14 | 46.274606 |
| 2026-10-15 | 46.377078 |
| 2026-10-16 | 46.651611 |
| 2026-10-17 | 46.638319 |
| 2026-10-18 | 46.239567 |
| 2026-10-19 | 46.470451 |
| 2026-10-20 | 46.426782 |
| 2026-10-21 | 46.468705 |
| 2026-10-22 | 46.496198 |
| 2026-10-23 | 46.435446 |
| 2026-10-24 | 46.381308 |
| 2026-10-25 | 46.180543 |
High
57.3436
Low
45.7815
Average
52.3174
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/CRC API questions
How do I get the MAD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/CRC rate in rates.CRC.
How far back does MAD/CRC historical data go?
Daily MAD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.