MAD to CNY exchange rate API
Moroccan Dirham to Yuan Renminbi · quoted 2026-10-26
0.67862
▼ +5.57% over 2Y
1 MAD = 0.67862 CNY · 1 CNY = 1.4736 MAD · Get this rate via the API
1 MAD buys 0.67862 CNY as of 2026-10-26, so 1 CNY buys 1.4736 MAD. Over the last 2 years, MAD/CNY traded between 0.67176 and 0.81392, averaged 0.75357 and fell 5.57%. The API holds daily MAD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-26 | 0.718614 |
| 2024-10-27 | 0.718601 |
| 2024-10-28 | 0.734387 |
| 2024-10-29 | 0.737459 |
| 2024-10-30 | 0.736757 |
| 2024-10-31 | 0.737534 |
| 2024-11-01 | 0.7359 |
| 2024-11-02 | 0.72383 |
| 2024-11-03 | 0.725252 |
| 2024-11-04 | 0.734168 |
| 2024-11-05 | 0.737105 |
| 2024-11-06 | 0.741409 |
| 2024-11-07 | 0.736802 |
| 2024-11-08 | 0.737241 |
| 2024-11-09 | 0.726043 |
| 2024-11-10 | 0.726204 |
| 2024-11-11 | 0.737414 |
| 2024-11-12 | 0.740766 |
| 2024-11-13 | 0.73956 |
| 2024-11-14 | 0.739128 |
| 2024-11-15 | 0.737382 |
| 2024-11-16 | 0.726545 |
| 2024-11-17 | 0.723644 |
| 2024-11-18 | 0.736209 |
| 2024-11-19 | 0.737759 |
| 2024-11-20 | 0.738238 |
| 2024-11-21 | 0.735985 |
| 2024-11-22 | 0.734684 |
| 2024-11-23 | 0.727176 |
| 2024-11-24 | 0.719885 |
| 2024-11-25 | 0.731687 |
| 2024-11-26 | 0.735227 |
| 2024-11-27 | 0.737113 |
| 2024-11-28 | 0.736991 |
| 2024-11-29 | 0.73515 |
| 2024-11-30 | 0.722982 |
| 2024-12-01 | 0.725893 |
| 2024-12-02 | 0.73857 |
| 2024-12-03 | 0.741994 |
| 2024-12-04 | 0.742338 |
| 2024-12-05 | 0.744558 |
| 2024-12-06 | 0.74244 |
| 2024-12-07 | 0.726651 |
| 2024-12-08 | 0.730037 |
| 2024-12-09 | 0.739825 |
| 2024-12-10 | 0.738646 |
| 2024-12-11 | 0.73931 |
| 2024-12-12 | 0.73984 |
| 2024-12-13 | 0.740865 |
| 2024-12-14 | 0.728952 |
| 2024-12-15 | 0.730702 |
| 2024-12-16 | 0.741929 |
| 2024-12-17 | 0.741625 |
| 2024-12-18 | 0.739488 |
| 2024-12-19 | 0.738093 |
| 2024-12-20 | 0.729604 |
| 2024-12-21 | 0.731884 |
| 2024-12-22 | 0.725842 |
| 2024-12-23 | 0.737028 |
| 2024-12-24 | 0.736374 |
| 2024-12-25 | 0.72114 |
| 2024-12-26 | 0.728421 |
| 2024-12-27 | 0.737968 |
| 2024-12-28 | 0.726372 |
| 2024-12-29 | 0.723606 |
| 2024-12-30 | 0.733987 |
| 2024-12-31 | 0.733368 |
| 2025-01-01 | 0.72186 |
| 2025-01-02 | 0.732595 |
| 2025-01-03 | 0.736873 |
| 2025-01-04 | 0.724045 |
| 2025-01-05 | 0.727586 |
| 2025-01-06 | 0.740961 |
| 2025-01-07 | 0.744678 |
| 2025-01-08 | 0.743225 |
| 2025-01-09 | 0.742556 |
| 2025-01-10 | 0.740869 |
| 2025-01-11 | 0.730402 |
| 2025-01-12 | 0.728493 |
| 2025-01-13 | 0.738088 |
| 2025-01-14 | 0.741634 |
| 2025-01-15 | 0.74086 |
| 2025-01-16 | 0.739906 |
| 2025-01-17 | 0.740303 |
| 2025-01-18 | 0.729107 |
| 2025-01-19 | 0.728742 |
| 2025-01-20 | 0.739923 |
| 2025-01-21 | 0.737741 |
| 2025-01-22 | 0.738867 |
| 2025-01-23 | 0.741195 |
| 2025-01-24 | 0.737149 |
| 2025-01-25 | 0.723426 |
| 2025-01-26 | 0.726237 |
| 2025-01-27 | 0.7368 |
| 2025-01-28 | 0.735433 |
| 2025-01-29 | 0.736312 |
| 2025-01-30 | 0.735706 |
| 2025-01-31 | 0.73451 |
| 2025-02-01 | 0.722572 |
| 2025-02-02 | 0.720543 |
| 2025-02-03 | 0.732364 |
| 2025-02-04 | 0.732961 |
| 2025-02-05 | 0.736694 |
| 2025-02-06 | 0.738536 |
| 2025-02-07 | 0.739555 |
| 2025-02-08 | 0.728106 |
| 2025-02-09 | 0.7287 |
| 2025-02-10 | 0.73895 |
| 2025-02-11 | 0.73919 |
| 2025-02-12 | 0.741644 |
| 2025-02-13 | 0.741686 |
| 2025-02-14 | 0.739965 |
| 2025-02-15 | 0.726385 |
| 2025-02-16 | 0.729437 |
| 2025-02-17 | 0.740241 |
| 2025-02-18 | 0.741114 |
| 2025-02-19 | 0.740888 |
| 2025-02-20 | 0.739046 |
| 2025-02-21 | 0.740117 |
| 2025-02-22 | 0.72791 |
| 2025-02-23 | 0.72917 |
| 2025-02-24 | 0.740628 |
| 2025-02-25 | 0.744246 |
| 2025-02-26 | 0.744525 |
| 2025-02-27 | 0.742104 |
| 2025-02-28 | 0.742276 |
| 2025-03-01 | 0.731108 |
| 2025-03-02 | 0.730226 |
| 2025-03-03 | 0.744461 |
| 2025-03-04 | 0.746405 |
| 2025-03-05 | 0.753653 |
| 2025-03-06 | 0.75451 |
| 2025-03-07 | 0.754543 |
| 2025-03-08 | 0.742604 |
| 2025-03-09 | 0.745791 |
| 2025-03-10 | 0.758091 |
| 2025-03-11 | 0.760005 |
| 2025-03-12 | 0.761904 |
| 2025-03-13 | 0.760413 |
| 2025-03-14 | 0.757969 |
| 2025-03-15 | 0.746892 |
| 2025-03-16 | 0.747652 |
| 2025-03-17 | 0.759508 |
| 2025-03-18 | 0.761894 |
| 2025-03-19 | 0.76292 |
| 2025-03-20 | 0.762274 |
| 2025-03-21 | 0.764546 |
| 2025-03-22 | 0.752537 |
| 2025-03-23 | 0.755152 |
| 2025-03-24 | 0.767777 |
| 2025-03-25 | 0.771891 |
| 2025-03-26 | 0.770629 |
| 2025-03-27 | 0.767878 |
| 2025-03-28 | 0.76586 |
| 2025-03-29 | 0.753944 |
| 2025-03-30 | 0.753763 |
| 2025-03-31 | 0.766057 |
| 2025-04-01 | 0.768969 |
| 2025-04-02 | 0.770134 |
| 2025-04-03 | 0.779452 |
| 2025-04-04 | 0.779059 |
| 2025-04-05 | 0.762844 |
| 2025-04-06 | 0.760945 |
| 2025-04-07 | 0.778784 |
| 2025-04-08 | 0.781773 |
| 2025-04-09 | 0.785003 |
| 2025-04-10 | 0.78486 |
| 2025-04-11 | 0.794802 |
| 2025-04-12 | 0.782968 |
| 2025-04-13 | 0.782929 |
| 2025-04-14 | 0.79932 |
| 2025-04-15 | 0.798808 |
| 2025-04-16 | 0.799166 |
| 2025-04-17 | 0.798801 |
| 2025-04-18 | 0.78998 |
| 2025-04-19 | 0.787577 |
| 2025-04-20 | 0.78884 |
| 2025-04-21 | 0.791961 |
| 2025-04-22 | 0.806894 |
| 2025-04-23 | 0.799902 |
| 2025-04-24 | 0.799339 |
| 2025-04-25 | 0.801407 |
| 2025-04-26 | 0.787161 |
| 2025-04-27 | 0.787409 |
| 2025-04-28 | 0.801522 |
| 2025-04-29 | 0.800703 |
| 2025-04-30 | 0.798973 |
| 2025-05-01 | 0.787086 |
| 2025-05-02 | 0.798347 |
| 2025-05-03 | 0.783499 |
| 2025-05-04 | 0.783864 |
| 2025-05-05 | 0.800457 |
| 2025-05-06 | 0.798786 |
| 2025-05-07 | 0.799276 |
| 2025-05-08 | 0.797982 |
| 2025-05-09 | 0.797022 |
| 2025-05-10 | 0.782886 |
| 2025-05-11 | 0.782814 |
| 2025-05-12 | 0.787814 |
| 2025-05-13 | 0.787856 |
| 2025-05-14 | 0.790064 |
| 2025-05-15 | 0.790919 |
| 2025-05-16 | 0.789903 |
| 2025-05-17 | 0.774612 |
| 2025-05-18 | 0.775353 |
| 2025-05-19 | 0.791085 |
| 2025-05-20 | 0.794809 |
| 2025-05-21 | 0.79597 |
| 2025-05-22 | 0.795616 |
| 2025-05-23 | 0.795279 |
| 2025-05-24 | 0.780083 |
| 2025-05-25 | 0.780425 |
| 2025-05-26 | 0.793482 |
| 2025-05-27 | 0.79384 |
| 2025-05-28 | 0.791949 |
| 2025-05-29 | 0.791996 |
| 2025-05-30 | 0.794058 |
| 2025-05-31 | 0.779888 |
| 2025-06-01 | 0.783156 |
| 2025-06-02 | 0.79571 |
| 2025-06-03 | 0.796379 |
| 2025-06-04 | 0.79787 |
| 2025-06-05 | 0.79934 |
| 2025-06-06 | 0.798872 |
| 2025-06-07 | 0.784344 |
| 2025-06-08 | 0.785034 |
| 2025-06-09 | 0.796802 |
| 2025-06-10 | 0.799522 |
| 2025-06-11 | 0.800658 |
| 2025-06-12 | 0.802679 |
| 2025-06-13 | 0.805251 |
| 2025-06-14 | 0.787542 |
| 2025-06-15 | 0.786259 |
| 2025-06-16 | 0.801399 |
| 2025-06-17 | 0.80246 |
| 2025-06-18 | 0.800936 |
| 2025-06-19 | 0.799805 |
| 2025-06-20 | 0.79928 |
| 2025-06-21 | 0.785699 |
| 2025-06-22 | 0.7865 |
| 2025-06-23 | 0.799753 |
| 2025-06-24 | 0.802536 |
| 2025-06-25 | 0.80454 |
| 2025-06-26 | 0.806624 |
| 2025-06-27 | 0.806668 |
| 2025-06-28 | 0.794263 |
| 2025-06-29 | 0.796483 |
| 2025-06-30 | 0.80675 |
| 2025-07-01 | 0.811408 |
| 2025-07-02 | 0.813915 |
| 2025-07-03 | 0.811048 |
| 2025-07-04 | 0.809749 |
| 2025-07-05 | 0.797739 |
| 2025-07-06 | 0.799081 |
| 2025-07-07 | 0.811497 |
| 2025-07-08 | 0.812689 |
| 2025-07-09 | 0.812689 |
| 2025-07-10 | 0.812724 |
| 2025-07-11 | 0.81112 |
| 2025-07-12 | 0.795715 |
| 2025-07-13 | 0.797141 |
| 2025-07-14 | 0.809109 |
| 2025-07-15 | 0.809404 |
| 2025-07-16 | 0.808894 |
| 2025-07-17 | 0.806097 |
| 2025-07-18 | 0.804442 |
| 2025-07-19 | 0.793732 |
| 2025-07-20 | 0.793555 |
| 2025-07-21 | 0.807604 |
| 2025-07-22 | 0.811739 |
| 2025-07-23 | 0.811759 |
| 2025-07-24 | 0.812145 |
| 2025-07-25 | 0.812911 |
| 2025-07-26 | 0.796786 |
| 2025-07-27 | 0.797089 |
| 2025-07-28 | 0.807743 |
| 2025-07-29 | 0.805918 |
| 2025-07-30 | 0.804649 |
| 2025-07-31 | 0.80198 |
| 2025-08-01 | 0.805101 |
| 2025-08-02 | 0.794547 |
| 2025-08-03 | 0.794183 |
| 2025-08-04 | 0.804776 |
| 2025-08-05 | 0.80703 |
| 2025-08-06 | 0.807084 |
| 2025-08-07 | 0.809041 |
| 2025-08-08 | 0.809786 |
| 2025-08-09 | 0.795233 |
| 2025-08-10 | 0.795475 |
| 2025-08-11 | 0.806509 |
| 2025-08-12 | 0.806903 |
| 2025-08-13 | 0.808703 |
| 2025-08-14 | 0.809466 |
| 2025-08-15 | 0.809551 |
| 2025-08-16 | 0.797556 |
| 2025-08-17 | 0.799934 |
| 2025-08-18 | 0.808919 |
| 2025-08-19 | 0.808716 |
| 2025-08-20 | 0.80806 |
| 2025-08-21 | 0.8079 |
| 2025-08-22 | 0.807982 |
| 2025-08-23 | 0.796289 |
| 2025-08-24 | 0.796352 |
| 2025-08-25 | 0.808253 |
| 2025-08-26 | 0.807992 |
| 2025-08-27 | 0.805901 |
| 2025-08-28 | 0.803668 |
| 2025-08-29 | 0.804831 |
| 2025-08-30 | 0.791061 |
| 2025-08-31 | 0.789765 |
| 2025-09-01 | 0.805076 |
| 2025-09-02 | 0.795487 |
| 2025-09-03 | 0.802598 |
| 2025-09-04 | 0.80084 |
| 2025-09-05 | 0.800545 |
| 2025-09-06 | 0.786947 |
| 2025-09-07 | 0.787345 |
| 2025-09-08 | 0.799821 |
| 2025-09-09 | 0.802303 |
| 2025-09-10 | 0.802543 |
| 2025-09-11 | 0.804848 |
| 2025-09-12 | 0.805117 |
| 2025-09-13 | 0.790548 |
| 2025-09-14 | 0.792704 |
| 2025-09-15 | 0.803866 |
| 2025-09-16 | 0.808811 |
| 2025-09-17 | 0.807379 |
| 2025-09-18 | 0.804514 |
| 2025-09-19 | 0.803467 |
| 2025-09-20 | 0.788242 |
| 2025-09-21 | 0.789303 |
| 2025-09-22 | 0.789236 |
| 2025-09-23 | 0.787096 |
| 2025-09-24 | 0.787298 |
| 2025-09-25 | 0.785227 |
| 2025-09-26 | 0.784349 |
| 2025-09-27 | 0.784753 |
| 2025-09-28 | 0.776807 |
| 2025-09-29 | 0.782845 |
| 2025-09-30 | 0.782175 |
| 2025-10-01 | 0.781598 |
| 2025-10-02 | 0.780833 |
| 2025-10-03 | 0.78057 |
| 2025-10-04 | 0.781829 |
| 2025-10-05 | 0.782441 |
| 2025-10-06 | 0.779755 |
| 2025-10-07 | 0.779779 |
| 2025-10-08 | 0.779326 |
| 2025-10-09 | 0.779042 |
| 2025-10-10 | 0.777107 |
| 2025-10-11 | 0.779591 |
| 2025-10-12 | 0.78059 |
| 2025-10-13 | 0.776123 |
| 2025-10-14 | 0.776729 |
| 2025-10-15 | 0.776367 |
| 2025-10-16 | 0.77502 |
| 2025-10-17 | 0.776213 |
| 2025-10-18 | 0.777731 |
| 2025-10-19 | 0.778054 |
| 2025-10-20 | 0.774104 |
| 2025-10-21 | 0.77117 |
| 2025-10-22 | 0.770185 |
| 2025-10-23 | 0.769827 |
| 2025-10-24 | 0.77045 |
| 2025-10-25 | 0.771145 |
| 2025-10-26 | 0.771706 |
| 2025-10-27 | 0.769424 |
| 2025-10-28 | 0.769428 |
| 2025-10-29 | 0.768599 |
| 2025-10-30 | 0.767776 |
| 2025-10-31 | 0.766053 |
| 2025-11-01 | 0.765421 |
| 2025-11-02 | 0.766135 |
| 2025-11-03 | 0.763901 |
| 2025-11-04 | 0.764288 |
| 2025-11-05 | 0.764663 |
| 2025-11-06 | 0.764861 |
| 2025-11-07 | 0.767456 |
| 2025-11-08 | 0.769298 |
| 2025-11-09 | 0.769358 |
| 2025-11-10 | 0.76735 |
| 2025-11-11 | 0.766631 |
| 2025-11-12 | 0.765776 |
| 2025-11-13 | 0.765025 |
| 2025-11-14 | 0.766849 |
| 2025-11-15 | 0.768629 |
| 2025-11-16 | 0.769078 |
| 2025-11-17 | 0.768197 |
| 2025-11-18 | 0.768789 |
| 2025-11-19 | 0.766629 |
| 2025-11-20 | 0.76571 |
| 2025-11-21 | 0.765085 |
| 2025-11-22 | 0.763614 |
| 2025-11-23 | 0.765741 |
| 2025-11-24 | 0.762998 |
| 2025-11-25 | 0.763193 |
| 2025-11-26 | 0.76446 |
| 2025-11-27 | 0.765319 |
| 2025-11-28 | 0.762807 |
| 2025-11-29 | 0.763649 |
| 2025-11-30 | 0.764085 |
| 2025-12-01 | 0.763319 |
| 2025-12-02 | 0.76337 |
| 2025-12-03 | 0.764684 |
| 2025-12-04 | 0.765742 |
| 2025-12-05 | 0.765117 |
| 2025-12-06 | 0.76623 |
| 2025-12-07 | 0.7665 |
| 2025-12-08 | 0.763852 |
| 2025-12-09 | 0.762941 |
| 2025-12-10 | 0.763332 |
| 2025-12-11 | 0.766394 |
| 2025-12-12 | 0.767188 |
| 2025-12-13 | 0.76717 |
| 2025-12-14 | 0.768116 |
| 2025-12-15 | 0.766978 |
| 2025-12-16 | 0.768083 |
| 2025-12-17 | 0.768615 |
| 2025-12-18 | 0.768143 |
| 2025-12-19 | 0.76758 |
| 2025-12-20 | 0.768285 |
| 2025-12-21 | 0.768553 |
| 2025-12-22 | 0.768619 |
| 2025-12-23 | 0.769363 |
| 2025-12-24 | 0.768782 |
| 2025-12-25 | 0.769012 |
| 2025-12-26 | 0.769724 |
| 2025-12-27 | 0.769165 |
| 2025-12-28 | 0.769461 |
| 2025-12-29 | 0.768441 |
| 2025-12-30 | 0.767141 |
| 2025-12-31 | 0.766776 |
| 2026-01-01 | 0.766903 |
| 2026-01-02 | 0.765399 |
| 2026-01-03 | 0.766488 |
| 2026-01-04 | 0.765554 |
| 2026-01-05 | 0.761773 |
| 2026-01-06 | 0.760592 |
| 2026-01-07 | 0.759063 |
| 2026-01-08 | 0.756754 |
| 2026-01-09 | 0.755167 |
| 2026-01-10 | 0.755031 |
| 2026-01-11 | 0.755641 |
| 2026-01-12 | 0.755881 |
| 2026-01-13 | 0.756497 |
| 2026-01-14 | 0.755915 |
| 2026-01-15 | 0.754825 |
| 2026-01-16 | 0.754669 |
| 2026-01-17 | 0.755425 |
| 2026-01-18 | 0.755647 |
| 2026-01-19 | 0.754796 |
| 2026-01-20 | 0.756942 |
| 2026-01-21 | 0.757935 |
| 2026-01-22 | 0.759275 |
| 2026-01-23 | 0.759901 |
| 2026-01-24 | 0.76214 |
| 2026-01-25 | 0.76316 |
| 2026-01-26 | 0.764527 |
| 2026-01-27 | 0.766093 |
| 2026-01-28 | 0.767255 |
| 2026-01-29 | 0.766599 |
| 2026-01-30 | 0.763905 |
| 2026-01-31 | 0.762575 |
| 2026-02-01 | 0.763191 |
| 2026-02-02 | 0.75978 |
| 2026-02-03 | 0.757207 |
| 2026-02-04 | 0.756921 |
| 2026-02-05 | 0.755524 |
| 2026-02-06 | 0.7553 |
| 2026-02-07 | 0.756256 |
| 2026-02-08 | 0.756488 |
| 2026-02-09 | 0.756617 |
| 2026-02-10 | 0.757643 |
| 2026-02-11 | 0.758561 |
| 2026-02-12 | 0.754708 |
| 2026-02-13 | 0.755102 |
| 2026-02-14 | 0.755868 |
| 2026-02-15 | 0.756245 |
| 2026-02-16 | 0.756049 |
| 2026-02-17 | 0.755978 |
| 2026-02-18 | 0.755181 |
| 2026-02-19 | 0.753625 |
| 2026-02-20 | 0.752861 |
| 2026-02-21 | 0.753448 |
| 2026-02-22 | 0.753567 |
| 2026-02-23 | 0.752681 |
| 2026-02-24 | 0.749187 |
| 2026-02-25 | 0.748366 |
| 2026-02-26 | 0.745841 |
| 2026-02-27 | 0.748005 |
| 2026-02-28 | 0.748874 |
| 2026-03-01 | 0.749689 |
| 2026-03-02 | 0.747691 |
| 2026-03-03 | 0.744805 |
| 2026-03-04 | 0.741894 |
| 2026-03-05 | 0.741616 |
| 2026-03-06 | 0.740879 |
| 2026-03-07 | 0.741997 |
| 2026-03-08 | 0.742127 |
| 2026-03-09 | 0.738814 |
| 2026-03-10 | 0.73538 |
| 2026-03-11 | 0.733792 |
| 2026-03-12 | 0.731089 |
| 2026-03-13 | 0.731806 |
| 2026-03-14 | 0.731587 |
| 2026-03-15 | 0.732202 |
| 2026-03-16 | 0.732805 |
| 2026-03-17 | 0.733541 |
| 2026-03-18 | 0.734481 |
| 2026-03-19 | 0.735165 |
| 2026-03-20 | 0.736798 |
| 2026-03-21 | 0.735982 |
| 2026-03-22 | 0.737253 |
| 2026-03-23 | 0.736404 |
| 2026-03-24 | 0.739689 |
| 2026-03-25 | 0.739658 |
| 2026-03-26 | 0.740104 |
| 2026-03-27 | 0.739639 |
| 2026-03-28 | 0.73967 |
| 2026-03-29 | 0.740338 |
| 2026-03-30 | 0.735983 |
| 2026-03-31 | 0.736117 |
| 2026-04-01 | 0.736391 |
| 2026-04-02 | 0.736724 |
| 2026-04-03 | 0.732454 |
| 2026-04-04 | 0.732396 |
| 2026-04-05 | 0.732422 |
| 2026-04-06 | 0.73262 |
| 2026-04-07 | 0.730987 |
| 2026-04-08 | 0.733244 |
| 2026-04-09 | 0.733851 |
| 2026-04-10 | 0.734341 |
| 2026-04-11 | 0.735581 |
| 2026-04-12 | 0.736304 |
| 2026-04-13 | 0.73524 |
| 2026-04-14 | 0.736616 |
| 2026-04-15 | 0.73795 |
| 2026-04-16 | 0.738497 |
| 2026-04-17 | 0.738713 |
| 2026-04-18 | 0.739091 |
| 2026-04-19 | 0.738504 |
| 2026-04-20 | 0.738193 |
| 2026-04-21 | 0.73752 |
| 2026-04-22 | 0.737355 |
| 2026-04-23 | 0.737488 |
| 2026-04-24 | 0.7377 |
| 2026-04-25 | 0.739029 |
| 2026-04-26 | 0.739491 |
| 2026-04-27 | 0.737319 |
| 2026-04-28 | 0.73832 |
| 2026-04-29 | 0.738069 |
| 2026-04-30 | 0.738154 |
| 2026-05-01 | 0.739464 |
| 2026-05-02 | 0.738089 |
| 2026-05-03 | 0.739441 |
| 2026-05-04 | 0.738877 |
| 2026-05-05 | 0.738884 |
| 2026-05-06 | 0.739616 |
| 2026-05-07 | 0.740712 |
| 2026-05-08 | 0.743333 |
| 2026-05-09 | 0.745665 |
| 2026-05-10 | 0.745984 |
| 2026-05-11 | 0.745803 |
| 2026-05-12 | 0.744131 |
| 2026-05-13 | 0.741187 |
| 2026-05-14 | 0.738624 |
| 2026-05-15 | 0.738007 |
| 2026-05-16 | 0.737565 |
| 2026-05-17 | 0.737806 |
| 2026-05-18 | 0.737893 |
| 2026-05-19 | 0.737646 |
| 2026-05-20 | 0.736305 |
| 2026-05-21 | 0.736369 |
| 2026-05-22 | 0.735917 |
| 2026-05-23 | 0.737208 |
| 2026-05-24 | 0.736867 |
| 2026-05-25 | 0.736607 |
| 2026-05-26 | 0.737209 |
| 2026-05-27 | 0.738244 |
| 2026-05-28 | 0.737878 |
| 2026-05-29 | 0.736906 |
| 2026-05-30 | 0.73737 |
| 2026-05-31 | 0.737296 |
| 2026-06-01 | 0.735725 |
| 2026-06-02 | 0.735111 |
| 2026-06-03 | 0.734725 |
| 2026-06-04 | 0.735306 |
| 2026-06-05 | 0.733318 |
| 2026-06-06 | 0.731767 |
| 2026-06-07 | 0.734386 |
| 2026-06-08 | 0.732565 |
| 2026-06-09 | 0.731511 |
| 2026-06-10 | 0.731894 |
| 2026-06-11 | 0.730763 |
| 2026-06-12 | 0.729328 |
| 2026-06-13 | 0.729939 |
| 2026-06-14 | 0.730276 |
| 2026-06-15 | 0.729444 |
| 2026-06-16 | 0.729841 |
| 2026-06-17 | 0.731009 |
| 2026-06-18 | 0.72833 |
| 2026-06-19 | 0.726296 |
| 2026-06-20 | 0.727389 |
| 2026-06-21 | 0.727447 |
| 2026-06-22 | 0.725601 |
| 2026-06-23 | 0.724305 |
| 2026-06-24 | 0.724216 |
| 2026-06-25 | 0.722351 |
| 2026-06-26 | 0.72331 |
| 2026-06-27 | 0.724702 |
| 2026-06-28 | 0.72476 |
| 2026-06-29 | 0.723962 |
| 2026-06-30 | 0.722154 |
| 2026-07-01 | 0.722228 |
| 2026-07-02 | 0.722677 |
| 2026-07-03 | 0.72347 |
| 2026-07-04 | 0.723883 |
| 2026-07-05 | 0.724547 |
| 2026-07-06 | 0.725006 |
| 2026-07-07 | 0.725247 |
| 2026-07-08 | 0.725628 |
| 2026-07-09 | 0.726006 |
| 2026-07-10 | 0.724725 |
| 2026-07-11 | 0.726367 |
| 2026-07-12 | 0.725951 |
| 2026-07-13 | 0.725992 |
| 2026-07-14 | 0.72599 |
| 2026-07-15 | 0.725464 |
| 2026-07-16 | 0.724953 |
| 2026-07-17 | 0.725798 |
| 2026-07-18 | 0.726036 |
| 2026-07-19 | 0.726363 |
| 2026-07-20 | 0.723114 |
| 2026-07-21 | 0.721019 |
| 2026-07-22 | 0.721221 |
| 2026-07-23 | 0.721567 |
| 2026-07-24 | 0.722266 |
| 2026-07-25 | 0.723477 |
| 2026-07-26 | 0.723279 |
| 2026-07-27 | 0.721771 |
| 2026-07-28 | 0.721497 |
| 2026-07-29 | 0.720797 |
| 2026-07-30 | 0.719856 |
| 2026-07-31 | 0.721432 |
| 2026-08-01 | 0.724115 |
| 2026-08-02 | 0.724076 |
| 2026-08-03 | 0.72343 |
| 2026-08-04 | 0.72383 |
| 2026-08-05 | 0.724468 |
| 2026-08-06 | 0.723932 |
| 2026-08-07 | 0.723561 |
| 2026-08-08 | 0.72467 |
| 2026-08-09 | 0.724752 |
| 2026-08-10 | 0.724039 |
| 2026-08-11 | 0.724498 |
| 2026-08-12 | 0.724289 |
| 2026-08-13 | 0.724061 |
| 2026-08-14 | 0.72465 |
| 2026-08-15 | 0.726153 |
| 2026-08-16 | 0.72689 |
| 2026-08-17 | 0.725048 |
| 2026-08-18 | 0.724767 |
| 2026-08-19 | 0.725732 |
| 2026-08-20 | 0.726414 |
| 2026-08-21 | 0.727188 |
| 2026-08-22 | 0.726867 |
| 2026-08-23 | 0.726907 |
| 2026-08-24 | 0.726477 |
| 2026-08-25 | 0.725644 |
| 2026-08-26 | 0.726112 |
| 2026-08-27 | 0.725867 |
| 2026-08-28 | 0.725241 |
| 2026-08-29 | 0.724486 |
| 2026-08-30 | 0.724754 |
| 2026-08-31 | 0.722641 |
| 2026-09-01 | 0.720867 |
| 2026-09-02 | 0.719226 |
| 2026-09-03 | 0.71844 |
| 2026-09-04 | 0.716608 |
| 2026-09-05 | 0.716565 |
| 2026-09-06 | 0.716646 |
| 2026-09-07 | 0.714774 |
| 2026-09-08 | 0.714235 |
| 2026-09-09 | 0.715762 |
| 2026-09-10 | 0.71517 |
| 2026-09-11 | 0.71379 |
| 2026-09-12 | 0.713031 |
| 2026-09-13 | 0.713324 |
| 2026-09-14 | 0.709673 |
| 2026-09-15 | 0.707627 |
| 2026-09-16 | 0.707978 |
| 2026-09-17 | 0.706048 |
| 2026-09-18 | 0.703741 |
| 2026-09-19 | 0.704767 |
| 2026-09-20 | 0.704512 |
| 2026-09-21 | 0.702171 |
| 2026-09-22 | 0.70046 |
| 2026-09-23 | 0.69885 |
| 2026-09-24 | 0.69781 |
| 2026-09-25 | 0.698017 |
| 2026-09-26 | 0.698815 |
| 2026-09-27 | 0.699549 |
| 2026-09-28 | 0.696254 |
| 2026-09-29 | 0.693013 |
| 2026-09-30 | 0.691412 |
| 2026-10-01 | 0.686529 |
| 2026-10-02 | 0.678916 |
| 2026-10-03 | 0.674863 |
| 2026-10-04 | 0.675589 |
| 2026-10-05 | 0.672287 |
| 2026-10-06 | 0.671781 |
| 2026-10-07 | 0.671765 |
| 2026-10-08 | 0.673323 |
| 2026-10-09 | 0.679096 |
| 2026-10-10 | 0.686524 |
| 2026-10-11 | 0.686652 |
| 2026-10-12 | 0.68781 |
| 2026-10-13 | 0.685516 |
| 2026-10-14 | 0.679558 |
| 2026-10-15 | 0.681718 |
| 2026-10-16 | 0.685971 |
| 2026-10-17 | 0.686508 |
| 2026-10-18 | 0.686292 |
| 2026-10-19 | 0.682921 |
| 2026-10-20 | 0.681478 |
| 2026-10-21 | 0.681339 |
| 2026-10-22 | 0.680513 |
| 2026-10-23 | 0.678688 |
| 2026-10-24 | 0.679453 |
| 2026-10-25 | 0.679743 |
| 2026-10-26 | 0.678618 |
High
0.81392
Low
0.67176
Average
0.75357
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/CNY API questions
How do I get the MAD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/CNY rate in rates.CNY.
How far back does MAD/CNY historical data go?
Daily MAD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.