MAD to CLP exchange rate API
Moroccan Dirham to Chilean Peso · quoted 2026-10-30
100.6051
▲ +1.73% over 2Y
1 MAD = 100.6051 CLP · 1 CLP = 0.009940 MAD · Get this rate via the API
1 MAD buys 100.6051 CLP as of 2026-10-30, so 1 CLP buys 0.009940 MAD. Over the last 2 years, MAD/CLP traded between 93.2245 and 109.8127, averaged 100.4897 and rose 1.73%. The API holds daily MAD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 98.897127 |
| 2024-10-31 | 99.690555 |
| 2024-11-01 | 99.496935 |
| 2024-11-02 | 97.689274 |
| 2024-11-03 | 98.601181 |
| 2024-11-04 | 99.446331 |
| 2024-11-05 | 99.03702 |
| 2024-11-06 | 98.787781 |
| 2024-11-07 | 99.218692 |
| 2024-11-08 | 98.460622 |
| 2024-11-09 | 98.172035 |
| 2024-11-10 | 99.253336 |
| 2024-11-11 | 99.336553 |
| 2024-11-12 | 99.805388 |
| 2024-11-13 | 101.143229 |
| 2024-11-14 | 100.029581 |
| 2024-11-15 | 99.512618 |
| 2024-11-16 | 98.500609 |
| 2024-11-17 | 98.968377 |
| 2024-11-18 | 99.56972 |
| 2024-11-19 | 99.168533 |
| 2024-11-20 | 98.953619 |
| 2024-11-21 | 99.002749 |
| 2024-11-22 | 98.689642 |
| 2024-11-23 | 99.024209 |
| 2024-11-24 | 98.599112 |
| 2024-11-25 | 99.208464 |
| 2024-11-26 | 99.032568 |
| 2024-11-27 | 99.402797 |
| 2024-11-28 | 99.382737 |
| 2024-11-29 | 99.288511 |
| 2024-11-30 | 97.21753 |
| 2024-12-01 | 98.528488 |
| 2024-12-02 | 98.947945 |
| 2024-12-03 | 99.68177 |
| 2024-12-04 | 99.353989 |
| 2024-12-05 | 99.940911 |
| 2024-12-06 | 99.176982 |
| 2024-12-07 | 97.471976 |
| 2024-12-08 | 98.935352 |
| 2024-12-09 | 99.308889 |
| 2024-12-10 | 98.747165 |
| 2024-12-11 | 99.258217 |
| 2024-12-12 | 99.235681 |
| 2024-12-13 | 99.515032 |
| 2024-12-14 | 98.323594 |
| 2024-12-15 | 99.990673 |
| 2024-12-16 | 99.821846 |
| 2024-12-17 | 100.184482 |
| 2024-12-18 | 100.367892 |
| 2024-12-19 | 100.577307 |
| 2024-12-20 | 100.399783 |
| 2024-12-21 | 99.223833 |
| 2024-12-22 | 99.450038 |
| 2024-12-23 | 99.870922 |
| 2024-12-24 | 99.969133 |
| 2024-12-25 | 98.512157 |
| 2024-12-26 | 99.986672 |
| 2024-12-27 | 100.01158 |
| 2024-12-28 | 98.842918 |
| 2024-12-29 | 99.523993 |
| 2024-12-30 | 99.886745 |
| 2024-12-31 | 99.881076 |
| 2025-01-01 | 99.1704 |
| 2025-01-02 | 99.905177 |
| 2025-01-03 | 101.140022 |
| 2025-01-04 | 99.990672 |
| 2025-01-05 | 101.930728 |
| 2025-01-06 | 102.331147 |
| 2025-01-07 | 102.773065 |
| 2025-01-08 | 101.880859 |
| 2025-01-09 | 101.421326 |
| 2025-01-10 | 101.709182 |
| 2025-01-11 | 100.554276 |
| 2025-01-12 | 101.496775 |
| 2025-01-13 | 101.548538 |
| 2025-01-14 | 102.028724 |
| 2025-01-15 | 101.715682 |
| 2025-01-16 | 101.525521 |
| 2025-01-17 | 102.369866 |
| 2025-01-18 | 100.41304 |
| 2025-01-19 | 101.084898 |
| 2025-01-20 | 102.228571 |
| 2025-01-21 | 102.038818 |
| 2025-01-22 | 102.046659 |
| 2025-01-23 | 100.818239 |
| 2025-01-24 | 100.452176 |
| 2025-01-25 | 98.049185 |
| 2025-01-26 | 99.456585 |
| 2025-01-27 | 99.738484 |
| 2025-01-28 | 100.201714 |
| 2025-01-29 | 100.983755 |
| 2025-01-30 | 100.620124 |
| 2025-01-31 | 99.706143 |
| 2025-02-01 | 97.992616 |
| 2025-02-02 | 98.870679 |
| 2025-02-03 | 99.643901 |
| 2025-02-04 | 99.658739 |
| 2025-02-05 | 98.84435 |
| 2025-02-06 | 98.357391 |
| 2025-02-07 | 97.677864 |
| 2025-02-08 | 96.238016 |
| 2025-02-09 | 97.226646 |
| 2025-02-10 | 97.459474 |
| 2025-02-11 | 97.287237 |
| 2025-02-12 | 97.569573 |
| 2025-02-13 | 97.218498 |
| 2025-02-14 | 97.027405 |
| 2025-02-15 | 95.254409 |
| 2025-02-16 | 95.499599 |
| 2025-02-17 | 96.731438 |
| 2025-02-18 | 96.464704 |
| 2025-02-19 | 96.552228 |
| 2025-02-20 | 96.836718 |
| 2025-02-21 | 96.172683 |
| 2025-02-22 | 94.721883 |
| 2025-02-23 | 95.683517 |
| 2025-02-24 | 96.314621 |
| 2025-02-25 | 96.75206 |
| 2025-02-26 | 96.650131 |
| 2025-02-27 | 96.253453 |
| 2025-02-28 | 97.165114 |
| 2025-03-01 | 96.409425 |
| 2025-03-02 | 97.252021 |
| 2025-03-03 | 97.894474 |
| 2025-03-04 | 97.775943 |
| 2025-03-05 | 98.340528 |
| 2025-03-06 | 97.697492 |
| 2025-03-07 | 96.874805 |
| 2025-03-08 | 95.409984 |
| 2025-03-09 | 96.31439 |
| 2025-03-10 | 97.032995 |
| 2025-03-11 | 99.008538 |
| 2025-03-12 | 98.628082 |
| 2025-03-13 | 98.507776 |
| 2025-03-14 | 98.110749 |
| 2025-03-15 | 95.85421 |
| 2025-03-16 | 97.495967 |
| 2025-03-17 | 97.676079 |
| 2025-03-18 | 97.257677 |
| 2025-03-19 | 96.778324 |
| 2025-03-20 | 96.501727 |
| 2025-03-21 | 97.653735 |
| 2025-03-22 | 96.424242 |
| 2025-03-23 | 97.651641 |
| 2025-03-25 | 98.728347 |
| 2025-03-26 | 97.571835 |
| 2025-03-27 | 97.651094 |
| 2025-03-28 | 98.37341 |
| 2025-03-29 | 98.717572 |
| 2025-03-30 | 99.72208 |
| 2025-03-31 | 98.55312 |
| 2025-04-01 | 100.071603 |
| 2025-04-02 | 100.300598 |
| 2025-04-03 | 102.087082 |
| 2025-04-04 | 101.548313 |
| 2025-04-05 | 102.610591 |
| 2025-04-06 | 103.40182 |
| 2025-04-07 | 102.932269 |
| 2025-04-08 | 105.202857 |
| 2025-04-09 | 106.743248 |
| 2025-04-10 | 105.859413 |
| 2025-04-11 | 107.837002 |
| 2025-04-12 | 104.298041 |
| 2025-04-13 | 105.403201 |
| 2025-04-14 | 106.291798 |
| 2025-04-15 | 105.592329 |
| 2025-04-16 | 106.143956 |
| 2025-04-17 | 106.06852 |
| 2025-04-18 | 106.085472 |
| 2025-04-19 | 104.221733 |
| 2025-04-20 | 105.398824 |
| 2025-04-21 | 106.384245 |
| 2025-04-22 | 106.100089 |
| 2025-04-23 | 104.350416 |
| 2025-04-24 | 103.302171 |
| 2025-04-25 | 103.173613 |
| 2025-04-26 | 101.08471 |
| 2025-04-27 | 102.112351 |
| 2025-04-28 | 102.770377 |
| 2025-04-29 | 103.829029 |
| 2025-04-30 | 103.956846 |
| 2025-05-01 | 104.225151 |
| 2025-05-02 | 104.20809 |
| 2025-05-03 | 102.078195 |
| 2025-05-04 | 103.157325 |
| 2025-05-05 | 104.239593 |
| 2025-05-06 | 104.06849 |
| 2025-05-08 | 104.292927 |
| 2025-05-09 | 103.575397 |
| 2025-05-10 | 101.338237 |
| 2025-05-11 | 102.281707 |
| 2025-05-12 | 102.151768 |
| 2025-05-13 | 103.530519 |
| 2025-05-14 | 103.125371 |
| 2025-05-15 | 103.208856 |
| 2025-05-17 | 101.458547 |
| 2025-05-18 | 102.532928 |
| 2025-05-19 | 103.530649 |
| 2025-05-20 | 103.509452 |
| 2025-05-21 | 104.153894 |
| 2025-05-22 | 104.220811 |
| 2025-05-23 | 104.380417 |
| 2025-05-24 | 101.998765 |
| 2025-05-25 | 102.949187 |
| 2025-05-26 | 103.871402 |
| 2025-05-27 | 103.751918 |
| 2025-05-28 | 103.367204 |
| 2025-05-29 | 103.542103 |
| 2025-05-30 | 103.576018 |
| 2025-05-31 | 102.414988 |
| 2025-06-01 | 103.553396 |
| 2025-06-02 | 103.742633 |
| 2025-06-03 | 104.107225 |
| 2025-06-04 | 104.412079 |
| 2025-06-05 | 104.474952 |
| 2025-06-06 | 103.518075 |
| 2025-06-07 | 101.920485 |
| 2025-06-08 | 103.021921 |
| 2025-06-09 | 103.594937 |
| 2025-06-10 | 104.203071 |
| 2025-06-11 | 104.551112 |
| 2025-06-12 | 104.512345 |
| 2025-06-13 | 104.336329 |
| 2025-06-14 | 102.831927 |
| 2025-06-15 | 103.625126 |
| 2025-06-16 | 104.636623 |
| 2025-06-17 | 104.604414 |
| 2025-06-18 | 105.201344 |
| 2025-06-19 | 104.923645 |
| 2025-06-20 | 104.915771 |
| 2025-06-21 | 103.052761 |
| 2025-06-22 | 104.08721 |
| 2025-06-23 | 104.769513 |
| 2025-06-24 | 106.098484 |
| 2025-06-25 | 104.961238 |
| 2025-06-26 | 105.439347 |
| 2025-06-27 | 104.742964 |
| 2025-06-28 | 104.181882 |
| 2025-06-29 | 105.12957 |
| 2025-06-30 | 105.624508 |
| 2025-07-01 | 105.579958 |
| 2025-07-02 | 105.416875 |
| 2025-07-03 | 104.839131 |
| 2025-07-04 | 104.925956 |
| 2025-07-05 | 103.613766 |
| 2025-07-06 | 104.762249 |
| 2025-07-07 | 105.276594 |
| 2025-07-08 | 106.633218 |
| 2025-07-09 | 106.731687 |
| 2025-07-10 | 107.494074 |
| 2025-07-11 | 107.463471 |
| 2025-07-12 | 106.147153 |
| 2025-07-13 | 107.344066 |
| 2025-07-14 | 107.794215 |
| 2025-07-15 | 109.145944 |
| 2025-07-16 | 108.952262 |
| 2025-07-17 | 108.638978 |
| 2025-07-18 | 108.091751 |
| 2025-07-19 | 106.542949 |
| 2025-07-20 | 107.607517 |
| 2025-07-21 | 108.485458 |
| 2025-07-22 | 107.95723 |
| 2025-07-23 | 107.78668 |
| 2025-07-24 | 107.633175 |
| 2025-07-25 | 107.762426 |
| 2025-07-26 | 107.111692 |
| 2025-07-27 | 108.241517 |
| 2025-07-28 | 107.524988 |
| 2025-07-29 | 107.976919 |
| 2025-07-30 | 107.695799 |
| 2025-07-31 | 109.435781 |
| 2025-08-01 | 108.692377 |
| 2025-08-02 | 106.791734 |
| 2025-08-03 | 107.919768 |
| 2025-08-04 | 108.297809 |
| 2025-08-05 | 108.420205 |
| 2025-08-06 | 108.488621 |
| 2025-08-07 | 109.812663 |
| 2025-08-08 | 109.372506 |
| 2025-08-09 | 106.933422 |
| 2025-08-10 | 107.9913 |
| 2025-08-11 | 108.635774 |
| 2025-08-12 | 108.858173 |
| 2025-08-13 | 107.816044 |
| 2025-08-14 | 107.580611 |
| 2025-08-15 | 108.902388 |
| 2025-08-16 | 106.973998 |
| 2025-08-17 | 108.07005 |
| 2025-08-18 | 108.629779 |
| 2025-08-19 | 108.611065 |
| 2025-08-20 | 108.497464 |
| 2025-08-21 | 108.77191 |
| 2025-08-22 | 109.263155 |
| 2025-08-23 | 106.552215 |
| 2025-08-24 | 106.545475 |
| 2025-08-25 | 108.431064 |
| 2025-08-26 | 108.67871 |
| 2025-08-27 | 108.746533 |
| 2025-08-28 | 109.154612 |
| 2025-08-29 | 109.24661 |
| 2025-08-30 | 107.235724 |
| 2025-08-31 | 107.918437 |
| 2025-09-01 | 109.066755 |
| 2025-09-02 | 109.168587 |
| 2025-09-03 | 109.358256 |
| 2025-09-04 | 108.592715 |
| 2025-09-05 | 109.044286 |
| 2025-09-06 | 106.549492 |
| 2025-09-07 | 107.294579 |
| 2025-09-08 | 108.472497 |
| 2025-09-09 | 109.334748 |
| 2025-09-10 | 108.999084 |
| 2025-09-11 | 108.688392 |
| 2025-09-13 | 105.924834 |
| 2025-09-14 | 106.96471 |
| 2025-09-15 | 107.523072 |
| 2025-09-16 | 108.180002 |
| 2025-09-17 | 107.721652 |
| 2025-09-18 | 107.856218 |
| 2025-09-19 | 107.861002 |
| 2025-09-20 | 105.840951 |
| 2025-09-21 | 107.000263 |
| 2025-09-22 | 106.034171 |
| 2025-09-23 | 105.856825 |
| 2025-09-24 | 104.790918 |
| 2025-09-25 | 104.997255 |
| 2025-09-26 | 105.455953 |
| 2025-09-27 | 105.598194 |
| 2025-09-28 | 105.532617 |
| 2025-09-29 | 105.541679 |
| 2025-09-30 | 106.052921 |
| 2025-10-01 | 105.589386 |
| 2025-10-02 | 105.358218 |
| 2025-10-03 | 105.45612 |
| 2025-10-04 | 106.017765 |
| 2025-10-05 | 105.960941 |
| 2025-10-06 | 105.445407 |
| 2025-10-07 | 105.357645 |
| 2025-10-08 | 105.071641 |
| 2025-10-09 | 104.016588 |
| 2025-10-10 | 103.755547 |
| 2025-10-11 | 104.986254 |
| 2025-10-12 | 104.879461 |
| 2025-10-13 | 103.500485 |
| 2025-10-14 | 104.140919 |
| 2025-10-15 | 104.731251 |
| 2025-10-16 | 104.367973 |
| 2025-10-17 | 104.117873 |
| 2025-10-18 | 104.380202 |
| 2025-10-19 | 104.28532 |
| 2025-10-20 | 104.367586 |
| 2025-10-21 | 103.004104 |
| 2025-10-22 | 102.858246 |
| 2025-10-23 | 102.682212 |
| 2025-10-24 | 102.432745 |
| 2025-10-25 | 101.986776 |
| 2025-10-26 | 101.922352 |
| 2025-10-27 | 102.013464 |
| 2025-10-28 | 101.888204 |
| 2025-10-29 | 101.945146 |
| 2025-10-30 | 101.618976 |
| 2025-10-31 | 101.463556 |
| 2025-11-01 | 101.348522 |
| 2025-11-02 | 101.318375 |
| 2025-11-03 | 100.994047 |
| 2025-11-04 | 100.722824 |
| 2025-11-05 | 101.588249 |
| 2025-11-06 | 101.378359 |
| 2025-11-07 | 101.700909 |
| 2025-11-08 | 102.128612 |
| 2025-11-09 | 102.046215 |
| 2025-11-10 | 101.582054 |
| 2025-11-11 | 101.001672 |
| 2025-11-12 | 100.687 |
| 2025-11-13 | 100.256364 |
| 2025-11-14 | 100.477477 |
| 2025-11-15 | 100.205457 |
| 2025-11-16 | 100.161116 |
| 2025-11-17 | 100.224927 |
| 2025-11-18 | 99.907578 |
| 2025-11-19 | 100.5385 |
| 2025-11-20 | 100.376403 |
| 2025-11-21 | 100.144083 |
| 2025-11-22 | 101.117691 |
| 2025-11-23 | 101.087937 |
| 2025-11-24 | 100.900961 |
| 2025-11-25 | 101.301892 |
| 2025-11-26 | 101.011998 |
| 2025-11-27 | 100.001755 |
| 2025-11-28 | 100.008414 |
| 2025-11-29 | 100.168863 |
| 2025-11-30 | 100.110255 |
| 2025-12-01 | 99.93561 |
| 2025-12-02 | 100.258235 |
| 2025-12-03 | 99.9883 |
| 2025-12-04 | 99.512561 |
| 2025-12-05 | 99.306101 |
| 2025-12-06 | 100.279416 |
| 2025-12-07 | 100.188325 |
| 2025-12-08 | 100.004368 |
| 2025-12-09 | 99.689893 |
| 2025-12-11 | 100.046615 |
| 2025-12-12 | 99.41779 |
| 2025-12-13 | 99.039957 |
| 2025-12-14 | 99.33782 |
| 2025-12-15 | 99.381837 |
| 2025-12-16 | 99.768758 |
| 2025-12-17 | 99.763931 |
| 2025-12-18 | 100.124692 |
| 2025-12-19 | 99.33356 |
| 2025-12-20 | 99.374802 |
| 2025-12-21 | 99.299748 |
| 2025-12-22 | 99.489484 |
| 2025-12-23 | 99.586923 |
| 2025-12-24 | 99.382821 |
| 2025-12-25 | 99.244006 |
| 2025-12-26 | 99.17568 |
| 2025-12-27 | 99.476733 |
| 2025-12-28 | 99.376208 |
| 2025-12-29 | 99.379106 |
| 2025-12-30 | 100.357626 |
| 2025-12-31 | 98.62057 |
| 2026-01-01 | 98.670736 |
| 2026-01-02 | 98.505569 |
| 2026-01-03 | 99.208817 |
| 2026-01-04 | 99.118227 |
| 2026-01-05 | 98.561768 |
| 2026-01-06 | 98.444621 |
| 2026-01-07 | 97.065117 |
| 2026-01-08 | 97.067044 |
| 2026-01-09 | 97.033535 |
| 2026-01-10 | 96.824983 |
| 2026-01-11 | 96.637535 |
| 2026-01-12 | 97.068898 |
| 2026-01-13 | 95.869507 |
| 2026-01-14 | 96.058373 |
| 2026-01-15 | 95.53911 |
| 2026-01-16 | 95.614753 |
| 2026-01-17 | 96.129135 |
| 2026-01-18 | 95.98493 |
| 2026-01-19 | 96.104331 |
| 2026-01-20 | 96.58012 |
| 2026-01-21 | 96.429877 |
| 2026-01-22 | 95.221201 |
| 2026-01-23 | 95.036662 |
| 2026-01-24 | 94.837771 |
| 2026-01-25 | 94.854381 |
| 2026-01-26 | 95.03367 |
| 2026-01-27 | 95.273714 |
| 2026-01-28 | 94.939481 |
| 2026-01-29 | 95.274379 |
| 2026-01-30 | 94.430296 |
| 2026-01-31 | 95.852021 |
| 2026-02-01 | 95.763287 |
| 2026-02-02 | 94.918214 |
| 2026-02-03 | 94.285915 |
| 2026-02-04 | 93.817847 |
| 2026-02-05 | 93.759071 |
| 2026-02-06 | 94.28112 |
| 2026-02-07 | 93.265055 |
| 2026-02-08 | 93.224548 |
| 2026-02-09 | 93.598139 |
| 2026-02-10 | 93.419471 |
| 2026-02-11 | 93.756756 |
| 2026-02-12 | 93.463563 |
| 2026-02-13 | 93.683059 |
| 2026-02-14 | 94.270442 |
| 2026-02-15 | 94.236846 |
| 2026-02-16 | 94.353564 |
| 2026-02-17 | 94.416244 |
| 2026-02-18 | 94.708875 |
| 2026-02-19 | 94.043836 |
| 2026-02-20 | 94.297033 |
| 2026-02-21 | 94.373854 |
| 2026-02-22 | 94.32872 |
| 2026-02-23 | 94.056744 |
| 2026-02-24 | 94.365209 |
| 2026-02-25 | 93.975411 |
| 2026-02-26 | 93.359014 |
| 2026-02-27 | 94.420122 |
| 2026-02-28 | 95.408798 |
| 2026-03-01 | 95.396664 |
| 2026-03-02 | 94.939522 |
| 2026-03-03 | 95.175097 |
| 2026-03-04 | 97.176626 |
| 2026-03-05 | 96.177951 |
| 2026-03-06 | 97.234603 |
| 2026-03-07 | 97.968245 |
| 2026-03-08 | 97.943121 |
| 2026-03-09 | 98.323109 |
| 2026-03-10 | 97.861794 |
| 2026-03-11 | 95.036639 |
| 2026-03-12 | 95.503697 |
| 2026-03-13 | 96.997755 |
| 2026-03-14 | 97.370128 |
| 2026-03-15 | 97.260031 |
| 2026-03-16 | 97.827995 |
| 2026-03-17 | 96.940267 |
| 2026-03-18 | 96.757795 |
| 2026-03-19 | 97.559838 |
| 2026-03-20 | 97.568348 |
| 2026-03-21 | 99.100246 |
| 2026-03-22 | 99.072291 |
| 2026-03-23 | 97.625538 |
| 2026-03-24 | 97.503302 |
| 2026-03-25 | 98.293228 |
| 2026-03-26 | 98.282468 |
| 2026-03-27 | 99.326751 |
| 2026-03-28 | 99.016536 |
| 2026-03-29 | 98.997027 |
| 2026-03-30 | 98.320618 |
| 2026-03-31 | 99.342404 |
| 2026-04-01 | 99.238947 |
| 2026-04-02 | 97.521045 |
| 2026-04-03 | 97.488687 |
| 2026-04-04 | 97.799936 |
| 2026-04-05 | 97.787066 |
| 2026-04-06 | 97.910434 |
| 2026-04-07 | 97.853749 |
| 2026-04-08 | 98.432168 |
| 2026-04-09 | 96.338496 |
| 2026-04-10 | 95.827051 |
| 2026-04-11 | 96.416918 |
| 2026-04-12 | 96.188508 |
| 2026-04-13 | 96.308573 |
| 2026-04-14 | 96.768776 |
| 2026-04-15 | 95.936998 |
| 2026-04-16 | 95.813795 |
| 2026-04-17 | 96.002181 |
| 2026-04-18 | 95.039299 |
| 2026-04-19 | 94.879957 |
| 2026-04-20 | 96.454668 |
| 2026-04-21 | 95.408147 |
| 2026-04-22 | 96.535191 |
| 2026-04-23 | 96.055415 |
| 2026-04-24 | 96.57529 |
| 2026-04-25 | 96.926728 |
| 2026-04-26 | 96.933123 |
| 2026-04-27 | 96.889241 |
| 2026-04-28 | 96.620605 |
| 2026-04-29 | 96.301714 |
| 2026-04-30 | 97.822951 |
| 2026-05-01 | 97.571874 |
| 2026-05-02 | 97.17609 |
| 2026-05-03 | 97.265442 |
| 2026-05-04 | 97.33242 |
| 2026-05-05 | 98.774675 |
| 2026-05-06 | 98.307564 |
| 2026-05-07 | 97.648061 |
| 2026-05-08 | 97.377984 |
| 2026-05-09 | 97.725137 |
| 2026-05-10 | 97.637254 |
| 2026-05-11 | 97.95665 |
| 2026-05-12 | 98.358704 |
| 2026-05-14 | 96.578947 |
| 2026-05-15 | 96.872681 |
| 2026-05-16 | 98.5678 |
| 2026-05-17 | 98.460728 |
| 2026-05-18 | 97.467151 |
| 2026-05-19 | 97.653223 |
| 2026-05-20 | 98.016323 |
| 2026-05-21 | 97.234471 |
| 2026-05-23 | 97.784666 |
| 2026-05-24 | 97.64361 |
| 2026-05-25 | 97.590323 |
| 2026-05-26 | 97.35575 |
| 2026-05-27 | 97.344223 |
| 2026-05-28 | 97.386143 |
| 2026-05-29 | 97.076447 |
| 2026-05-30 | 97.006414 |
| 2026-05-31 | 96.899179 |
| 2026-06-01 | 96.728658 |
| 2026-06-02 | 97.01171 |
| 2026-06-03 | 96.556502 |
| 2026-06-04 | 97.21058 |
| 2026-06-05 | 97.11286 |
| 2026-06-06 | 98.791129 |
| 2026-06-09 | 99.737746 |
| 2026-06-10 | 98.961852 |
| 2026-06-11 | 98.74768 |
| 2026-06-12 | 97.682191 |
| 2026-06-13 | 97.079051 |
| 2026-06-14 | 97.022561 |
| 2026-06-15 | 97.10553 |
| 2026-06-16 | 96.187545 |
| 2026-06-17 | 95.790017 |
| 2026-06-18 | 95.40943 |
| 2026-06-19 | 96.641466 |
| 2026-06-20 | 97.079219 |
| 2026-06-21 | 96.996753 |
| 2026-06-22 | 96.565173 |
| 2026-06-23 | 96.73786 |
| 2026-06-24 | 97.192275 |
| 2026-06-25 | 97.659985 |
| 2026-06-26 | 97.955828 |
| 2026-06-27 | 98.311266 |
| 2026-06-28 | 98.247621 |
| 2026-06-29 | 98.301255 |
| 2026-06-30 | 98.138675 |
| 2026-07-01 | 98.041527 |
| 2026-07-02 | 98.524149 |
| 2026-07-03 | 98.636482 |
| 2026-07-04 | 98.314544 |
| 2026-07-05 | 98.310246 |
| 2026-07-06 | 98.279125 |
| 2026-07-07 | 98.958866 |
| 2026-07-08 | 98.957973 |
| 2026-07-09 | 99.915527 |
| 2026-07-10 | 99.194671 |
| 2026-07-11 | 99.050117 |
| 2026-07-12 | 98.954864 |
| 2026-07-13 | 99.317297 |
| 2026-07-14 | 99.766169 |
| 2026-07-15 | 99.165301 |
| 2026-07-16 | 99.05255 |
| 2026-07-17 | 99.03958 |
| 2026-07-18 | 99.960765 |
| 2026-07-19 | 99.903021 |
| 2026-07-20 | 99.776369 |
| 2026-07-21 | 99.564382 |
| 2026-07-22 | 99.580449 |
| 2026-07-23 | 99.760887 |
| 2026-07-24 | 100.911046 |
| 2026-07-25 | 101.302318 |
| 2026-07-26 | 101.199409 |
| 2026-07-27 | 101.176159 |
| 2026-07-28 | 100.210237 |
| 2026-07-29 | 99.462319 |
| 2026-07-30 | 99.668846 |
| 2026-07-31 | 98.921053 |
| 2026-08-01 | 99.813765 |
| 2026-08-02 | 99.749757 |
| 2026-08-03 | 99.23875 |
| 2026-08-04 | 99.151682 |
| 2026-08-05 | 98.229964 |
| 2026-08-06 | 98.026156 |
| 2026-08-07 | 98.219736 |
| 2026-08-08 | 98.030383 |
| 2026-08-09 | 97.9731 |
| 2026-08-10 | 98.004671 |
| 2026-08-11 | 98.396266 |
| 2026-08-12 | 98.173984 |
| 2026-08-13 | 98.203823 |
| 2026-08-14 | 98.2955 |
| 2026-08-15 | 98.547693 |
| 2026-08-16 | 98.548582 |
| 2026-08-17 | 98.364237 |
| 2026-08-18 | 98.377501 |
| 2026-08-20 | 99.567613 |
| 2026-08-21 | 99.844376 |
| 2026-08-22 | 98.967327 |
| 2026-08-23 | 98.876974 |
| 2026-08-24 | 99.360237 |
| 2026-08-25 | 98.581106 |
| 2026-08-26 | 98.677261 |
| 2026-08-27 | 99.369898 |
| 2026-08-28 | 99.978219 |
| 2026-08-29 | 100.285071 |
| 2026-08-30 | 100.245799 |
| 2026-08-31 | 100.18137 |
| 2026-09-01 | 100.227132 |
| 2026-09-02 | 100.169907 |
| 2026-09-03 | 100.274832 |
| 2026-09-04 | 99.585922 |
| 2026-09-05 | 99.750525 |
| 2026-09-06 | 99.706437 |
| 2026-09-07 | 99.293588 |
| 2026-09-08 | 99.441264 |
| 2026-09-09 | 98.698645 |
| 2026-09-10 | 98.872853 |
| 2026-09-11 | 100.120317 |
| 2026-09-12 | 100.191503 |
| 2026-09-13 | 100.119728 |
| 2026-09-14 | 99.390775 |
| 2026-09-15 | 100.723184 |
| 2026-09-16 | 100.73545 |
| 2026-09-17 | 100.698368 |
| 2026-09-18 | 100.914213 |
| 2026-09-19 | 100.889791 |
| 2026-09-20 | 100.817726 |
| 2026-09-21 | 100.684625 |
| 2026-09-22 | 99.095537 |
| 2026-09-23 | 98.668108 |
| 2026-09-24 | 100.13766 |
| 2026-09-25 | 100.154544 |
| 2026-09-26 | 100.111515 |
| 2026-09-27 | 100.106513 |
| 2026-09-28 | 99.763853 |
| 2026-09-30 | 100.32973 |
| 2026-10-02 | 99.507273 |
| 2026-10-03 | 99.662418 |
| 2026-10-05 | 98.251629 |
| 2026-10-06 | 97.494938 |
| 2026-10-07 | 97.57348 |
| 2026-10-08 | 98.15565 |
| 2026-10-09 | 99.320268 |
| 2026-10-10 | 100.178502 |
| 2026-10-11 | 100.096246 |
| 2026-10-12 | 100.375127 |
| 2026-10-13 | 100.059149 |
| 2026-10-14 | 99.699612 |
| 2026-10-15 | 100.411546 |
| 2026-10-16 | 100.711655 |
| 2026-10-17 | 101.08572 |
| 2026-10-18 | 100.989496 |
| 2026-10-19 | 100.242121 |
| 2026-10-20 | 99.497503 |
| 2026-10-21 | 99.565569 |
| 2026-10-22 | 99.807686 |
| 2026-10-23 | 100.312398 |
| 2026-10-24 | 101.335178 |
| 2026-10-25 | 101.330551 |
| 2026-10-26 | 101.168859 |
| 2026-10-27 | 100.382193 |
| 2026-10-28 | 99.997163 |
| 2026-10-29 | 100.337413 |
| 2026-10-30 | 100.605086 |
High
109.8127
Low
93.2245
Average
100.4897
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/CLP API questions
How do I get the MAD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/CLP rate in rates.CLP.
How far back does MAD/CLP historical data go?
Daily MAD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.