MAD to CHF exchange rate API
Moroccan Dirham to Swiss Franc · quoted 2026-10-15
0.08433
▼ +5.33% over 2Y
1 MAD = 0.08433 CHF · 1 CHF = 11.8579 MAD · Get this rate via the API
1 MAD buys 0.08433 CHF as of 2026-10-15, so 1 CHF buys 11.8579 MAD. Over the last 2 years, MAD/CHF traded between 0.08292 and 0.09372, averaged 0.08808 and fell 5.33%. The API holds daily MAD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.08908 |
| 2024-10-16 | 0.08916 |
| 2024-10-17 | 0.088936 |
| 2024-10-18 | 0.089062 |
| 2024-10-19 | 0.087776 |
| 2024-10-20 | 0.087739 |
| 2024-10-21 | 0.088587 |
| 2024-10-22 | 0.089098 |
| 2024-10-23 | 0.089263 |
| 2024-10-24 | 0.089182 |
| 2024-10-25 | 0.089424 |
| 2024-10-26 | 0.087489 |
| 2024-10-27 | 0.088346 |
| 2024-10-28 | 0.089223 |
| 2024-10-29 | 0.089853 |
| 2024-10-30 | 0.089811 |
| 2024-10-31 | 0.089643 |
| 2024-11-01 | 0.089626 |
| 2024-11-02 | 0.088042 |
| 2024-11-03 | 0.089111 |
| 2024-11-04 | 0.0893 |
| 2024-11-05 | 0.089532 |
| 2024-11-06 | 0.090461 |
| 2024-11-07 | 0.090067 |
| 2024-11-08 | 0.089662 |
| 2024-11-09 | 0.088578 |
| 2024-11-10 | 0.08943 |
| 2024-11-11 | 0.090053 |
| 2024-11-12 | 0.090245 |
| 2024-11-13 | 0.090521 |
| 2024-11-14 | 0.090798 |
| 2024-11-15 | 0.090509 |
| 2024-11-16 | 0.089223 |
| 2024-11-17 | 0.089712 |
| 2024-11-18 | 0.090184 |
| 2024-11-19 | 0.089876 |
| 2024-11-20 | 0.090118 |
| 2024-11-21 | 0.089762 |
| 2024-11-22 | 0.090275 |
| 2024-11-23 | 0.089677 |
| 2024-11-24 | 0.089318 |
| 2024-11-25 | 0.089745 |
| 2024-11-26 | 0.08979 |
| 2024-11-27 | 0.089876 |
| 2024-11-28 | 0.089843 |
| 2024-11-29 | 0.089476 |
| 2024-11-30 | 0.087955 |
| 2024-12-01 | 0.089152 |
| 2024-12-02 | 0.090034 |
| 2024-12-03 | 0.090185 |
| 2024-12-04 | 0.090548 |
| 2024-12-05 | 0.090472 |
| 2024-12-06 | 0.089689 |
| 2024-12-07 | 0.087875 |
| 2024-12-08 | 0.089152 |
| 2024-12-09 | 0.089575 |
| 2024-12-10 | 0.089648 |
| 2024-12-11 | 0.089897 |
| 2024-12-12 | 0.090394 |
| 2024-12-13 | 0.090877 |
| 2024-12-14 | 0.089447 |
| 2024-12-15 | 0.090518 |
| 2024-12-16 | 0.090937 |
| 2024-12-17 | 0.091296 |
| 2024-12-18 | 0.090735 |
| 2024-12-19 | 0.090673 |
| 2024-12-20 | 0.090665 |
| 2024-12-21 | 0.089647 |
| 2024-12-22 | 0.089788 |
| 2024-12-23 | 0.090703 |
| 2024-12-24 | 0.090858 |
| 2024-12-25 | 0.089534 |
| 2024-12-26 | 0.090934 |
| 2024-12-27 | 0.091033 |
| 2024-12-28 | 0.089805 |
| 2024-12-29 | 0.090384 |
| 2024-12-30 | 0.09084 |
| 2024-12-31 | 0.091021 |
| 2025-01-01 | 0.09043 |
| 2025-01-02 | 0.091124 |
| 2025-01-03 | 0.091528 |
| 2025-01-04 | 0.089887 |
| 2025-01-05 | 0.091042 |
| 2025-01-06 | 0.091265 |
| 2025-01-07 | 0.092187 |
| 2025-01-08 | 0.092433 |
| 2025-01-09 | 0.09235 |
| 2025-01-10 | 0.092346 |
| 2025-01-11 | 0.09127 |
| 2025-01-12 | 0.091924 |
| 2025-01-13 | 0.092257 |
| 2025-01-14 | 0.092768 |
| 2025-01-15 | 0.092162 |
| 2025-01-16 | 0.092116 |
| 2025-01-17 | 0.092143 |
| 2025-01-18 | 0.09107 |
| 2025-01-19 | 0.091797 |
| 2025-01-20 | 0.092491 |
| 2025-01-21 | 0.092184 |
| 2025-01-22 | 0.091993 |
| 2025-01-23 | 0.092291 |
| 2025-01-24 | 0.092217 |
| 2025-01-25 | 0.090428 |
| 2025-01-26 | 0.091733 |
| 2025-01-27 | 0.091276 |
| 2025-01-28 | 0.091942 |
| 2025-01-29 | 0.092106 |
| 2025-01-30 | 0.092075 |
| 2025-01-31 | 0.092092 |
| 2025-02-01 | 0.09078 |
| 2025-02-02 | 0.091808 |
| 2025-02-03 | 0.092336 |
| 2025-02-04 | 0.091895 |
| 2025-02-05 | 0.091312 |
| 2025-02-06 | 0.09179 |
| 2025-02-07 | 0.09209 |
| 2025-02-08 | 0.090888 |
| 2025-02-09 | 0.091815 |
| 2025-02-10 | 0.09209 |
| 2025-02-11 | 0.092388 |
| 2025-02-12 | 0.092536 |
| 2025-02-13 | 0.092161 |
| 2025-02-14 | 0.09176 |
| 2025-02-15 | 0.09004 |
| 2025-02-16 | 0.091298 |
| 2025-02-17 | 0.091865 |
| 2025-02-18 | 0.09184 |
| 2025-02-19 | 0.091956 |
| 2025-02-20 | 0.091865 |
| 2025-02-21 | 0.091816 |
| 2025-02-22 | 0.090129 |
| 2025-02-23 | 0.091127 |
| 2025-02-24 | 0.091896 |
| 2025-02-25 | 0.09165 |
| 2025-02-26 | 0.091856 |
| 2025-02-27 | 0.091701 |
| 2025-02-28 | 0.092013 |
| 2025-03-01 | 0.090617 |
| 2025-03-02 | 0.091488 |
| 2025-03-03 | 0.09201 |
| 2025-03-04 | 0.091296 |
| 2025-03-05 | 0.092311 |
| 2025-03-06 | 0.092232 |
| 2025-03-07 | 0.09179 |
| 2025-03-08 | 0.090369 |
| 2025-03-09 | 0.091426 |
| 2025-03-10 | 0.091604 |
| 2025-03-11 | 0.092515 |
| 2025-03-12 | 0.092947 |
| 2025-03-13 | 0.092798 |
| 2025-03-14 | 0.092709 |
| 2025-03-15 | 0.091344 |
| 2025-03-16 | 0.092347 |
| 2025-03-17 | 0.092602 |
| 2025-03-18 | 0.092703 |
| 2025-03-19 | 0.092796 |
| 2025-03-20 | 0.092893 |
| 2025-03-21 | 0.093009 |
| 2025-03-22 | 0.091725 |
| 2025-03-23 | 0.092916 |
| 2025-03-24 | 0.09333 |
| 2025-03-25 | 0.093712 |
| 2025-03-26 | 0.093717 |
| 2025-03-27 | 0.093327 |
| 2025-03-28 | 0.092992 |
| 2025-03-29 | 0.091462 |
| 2025-03-30 | 0.092338 |
| 2025-03-31 | 0.093078 |
| 2025-04-01 | 0.093337 |
| 2025-04-02 | 0.093588 |
| 2025-04-03 | 0.091874 |
| 2025-04-04 | 0.091018 |
| 2025-04-05 | 0.090151 |
| 2025-04-06 | 0.09062 |
| 2025-04-07 | 0.091106 |
| 2025-04-08 | 0.090951 |
| 2025-04-09 | 0.089718 |
| 2025-04-10 | 0.089951 |
| 2025-04-11 | 0.08879 |
| 2025-04-12 | 0.087296 |
| 2025-04-13 | 0.088558 |
| 2025-04-14 | 0.089629 |
| 2025-04-15 | 0.089123 |
| 2025-04-16 | 0.089201 |
| 2025-04-17 | 0.089525 |
| 2025-04-18 | 0.089571 |
| 2025-04-19 | 0.088055 |
| 2025-04-20 | 0.089134 |
| 2025-04-21 | 0.088912 |
| 2025-04-22 | 0.089583 |
| 2025-04-23 | 0.090201 |
| 2025-04-24 | 0.090532 |
| 2025-04-25 | 0.091213 |
| 2025-04-26 | 0.089419 |
| 2025-04-27 | 0.090435 |
| 2025-04-28 | 0.091087 |
| 2025-04-29 | 0.090917 |
| 2025-04-30 | 0.090779 |
| 2025-05-01 | 0.0909 |
| 2025-05-02 | 0.090434 |
| 2025-05-03 | 0.08908 |
| 2025-05-04 | 0.089979 |
| 2025-05-05 | 0.090605 |
| 2025-05-06 | 0.091337 |
| 2025-05-07 | 0.091136 |
| 2025-05-08 | 0.091008 |
| 2025-05-09 | 0.0915 |
| 2025-05-10 | 0.089961 |
| 2025-05-11 | 0.090995 |
| 2025-05-12 | 0.092264 |
| 2025-05-13 | 0.092135 |
| 2025-05-14 | 0.091822 |
| 2025-05-15 | 0.091945 |
| 2025-05-16 | 0.091869 |
| 2025-05-17 | 0.089985 |
| 2025-05-18 | 0.090819 |
| 2025-05-19 | 0.091492 |
| 2025-05-20 | 0.091729 |
| 2025-05-21 | 0.09128 |
| 2025-05-22 | 0.091233 |
| 2025-05-23 | 0.091078 |
| 2025-05-24 | 0.089211 |
| 2025-05-25 | 0.08995 |
| 2025-05-26 | 0.090761 |
| 2025-05-27 | 0.091189 |
| 2025-05-28 | 0.091101 |
| 2025-05-29 | 0.091209 |
| 2025-05-30 | 0.090924 |
| 2025-05-31 | 0.089069 |
| 2025-06-01 | 0.090092 |
| 2025-06-02 | 0.090358 |
| 2025-06-03 | 0.09106 |
| 2025-06-04 | 0.091355 |
| 2025-06-05 | 0.091281 |
| 2025-06-06 | 0.091462 |
| 2025-06-07 | 0.089661 |
| 2025-06-08 | 0.090644 |
| 2025-06-09 | 0.091102 |
| 2025-06-10 | 0.091417 |
| 2025-06-11 | 0.091639 |
| 2025-06-12 | 0.090946 |
| 2025-06-13 | 0.091148 |
| 2025-06-14 | 0.088965 |
| 2025-06-15 | 0.089656 |
| 2025-06-16 | 0.090581 |
| 2025-06-17 | 0.090839 |
| 2025-06-18 | 0.091041 |
| 2025-06-19 | 0.091027 |
| 2025-06-20 | 0.091056 |
| 2025-06-21 | 0.089506 |
| 2025-06-22 | 0.090469 |
| 2025-06-23 | 0.091061 |
| 2025-06-24 | 0.090478 |
| 2025-06-25 | 0.090509 |
| 2025-06-26 | 0.090211 |
| 2025-06-27 | 0.089941 |
| 2025-06-28 | 0.088445 |
| 2025-06-29 | 0.089337 |
| 2025-06-30 | 0.089802 |
| 2025-07-01 | 0.089444 |
| 2025-07-02 | 0.090107 |
| 2025-07-03 | 0.089883 |
| 2025-07-04 | 0.089789 |
| 2025-07-05 | 0.088435 |
| 2025-07-06 | 0.089418 |
| 2025-07-07 | 0.090228 |
| 2025-07-08 | 0.090398 |
| 2025-07-09 | 0.090225 |
| 2025-07-10 | 0.090162 |
| 2025-07-11 | 0.090177 |
| 2025-07-12 | 0.088413 |
| 2025-07-13 | 0.08937 |
| 2025-07-14 | 0.089877 |
| 2025-07-15 | 0.089953 |
| 2025-07-16 | 0.090551 |
| 2025-07-17 | 0.090374 |
| 2025-07-18 | 0.089695 |
| 2025-07-19 | 0.088698 |
| 2025-07-20 | 0.089443 |
| 2025-07-21 | 0.089946 |
| 2025-07-22 | 0.090186 |
| 2025-07-23 | 0.089973 |
| 2025-07-24 | 0.090159 |
| 2025-07-25 | 0.090367 |
| 2025-07-26 | 0.088417 |
| 2025-07-27 | 0.089341 |
| 2025-07-28 | 0.090179 |
| 2025-07-29 | 0.090592 |
| 2025-07-30 | 0.090405 |
| 2025-07-31 | 0.09054 |
| 2025-08-01 | 0.091157 |
| 2025-08-02 | 0.088571 |
| 2025-08-03 | 0.089532 |
| 2025-08-04 | 0.090608 |
| 2025-08-05 | 0.090898 |
| 2025-08-06 | 0.090684 |
| 2025-08-07 | 0.091108 |
| 2025-08-08 | 0.091065 |
| 2025-08-09 | 0.089471 |
| 2025-08-10 | 0.09037 |
| 2025-08-11 | 0.091082 |
| 2025-08-12 | 0.091102 |
| 2025-08-13 | 0.090562 |
| 2025-08-14 | 0.090918 |
| 2025-08-15 | 0.090864 |
| 2025-08-16 | 0.089563 |
| 2025-08-17 | 0.090504 |
| 2025-08-18 | 0.090962 |
| 2025-08-19 | 0.09073 |
| 2025-08-20 | 0.090877 |
| 2025-08-21 | 0.090791 |
| 2025-08-22 | 0.090975 |
| 2025-08-23 | 0.089039 |
| 2025-08-24 | 0.089073 |
| 2025-08-25 | 0.090616 |
| 2025-08-26 | 0.090806 |
| 2025-08-27 | 0.090755 |
| 2025-08-28 | 0.090273 |
| 2025-08-29 | 0.090631 |
| 2025-08-30 | 0.088785 |
| 2025-08-31 | 0.089308 |
| 2025-09-01 | 0.090379 |
| 2025-09-02 | 0.090564 |
| 2025-09-03 | 0.090353 |
| 2025-09-04 | 0.09035 |
| 2025-09-05 | 0.090037 |
| 2025-09-06 | 0.088052 |
| 2025-09-07 | 0.088796 |
| 2025-09-08 | 0.089222 |
| 2025-09-09 | 0.089511 |
| 2025-09-10 | 0.089871 |
| 2025-09-11 | 0.090353 |
| 2025-09-12 | 0.090166 |
| 2025-09-13 | 0.088388 |
| 2025-09-14 | 0.089268 |
| 2025-09-15 | 0.089725 |
| 2025-09-16 | 0.089882 |
| 2025-09-17 | 0.089453 |
| 2025-09-18 | 0.089396 |
| 2025-09-19 | 0.0899 |
| 2025-09-20 | 0.088107 |
| 2025-09-21 | 0.089076 |
| 2025-09-22 | 0.088053 |
| 2025-09-23 | 0.087691 |
| 2025-09-24 | 0.087716 |
| 2025-09-25 | 0.087733 |
| 2025-09-26 | 0.087861 |
| 2025-09-27 | 0.087775 |
| 2025-09-28 | 0.087706 |
| 2025-09-29 | 0.087744 |
| 2025-09-30 | 0.08762 |
| 2025-10-01 | 0.087692 |
| 2025-10-02 | 0.087243 |
| 2025-10-03 | 0.087296 |
| 2025-10-04 | 0.087367 |
| 2025-10-05 | 0.087425 |
| 2025-10-06 | 0.087352 |
| 2025-10-07 | 0.087444 |
| 2025-10-08 | 0.087602 |
| 2025-10-09 | 0.087693 |
| 2025-10-10 | 0.087936 |
| 2025-10-11 | 0.087841 |
| 2025-10-12 | 0.087508 |
| 2025-10-13 | 0.087516 |
| 2025-10-14 | 0.087533 |
| 2025-10-15 | 0.087223 |
| 2025-10-16 | 0.086848 |
| 2025-10-17 | 0.086367 |
| 2025-10-18 | 0.086596 |
| 2025-10-19 | 0.086504 |
| 2025-10-20 | 0.086143 |
| 2025-10-21 | 0.086145 |
| 2025-10-22 | 0.086069 |
| 2025-10-23 | 0.086207 |
| 2025-10-24 | 0.08615 |
| 2025-10-25 | 0.086135 |
| 2025-10-26 | 0.086156 |
| 2025-10-27 | 0.086158 |
| 2025-10-28 | 0.086287 |
| 2025-10-29 | 0.086323 |
| 2025-10-30 | 0.086719 |
| 2025-10-31 | 0.086528 |
| 2025-11-01 | 0.086595 |
| 2025-11-02 | 0.08644 |
| 2025-11-03 | 0.086632 |
| 2025-11-04 | 0.086764 |
| 2025-11-05 | 0.086889 |
| 2025-11-06 | 0.08678 |
| 2025-11-07 | 0.08681 |
| 2025-11-08 | 0.086976 |
| 2025-11-09 | 0.08691 |
| 2025-11-10 | 0.086798 |
| 2025-11-11 | 0.086323 |
| 2025-11-12 | 0.085983 |
| 2025-11-13 | 0.085771 |
| 2025-11-14 | 0.085215 |
| 2025-11-15 | 0.086059 |
| 2025-11-16 | 0.085937 |
| 2025-11-17 | 0.086004 |
| 2025-11-18 | 0.086133 |
| 2025-11-19 | 0.086419 |
| 2025-11-20 | 0.086884 |
| 2025-11-21 | 0.086769 |
| 2025-11-22 | 0.087055 |
| 2025-11-23 | 0.086989 |
| 2025-11-24 | 0.086935 |
| 2025-11-25 | 0.08714 |
| 2025-11-26 | 0.087126 |
| 2025-11-27 | 0.087071 |
| 2025-11-28 | 0.086854 |
| 2025-11-29 | 0.086886 |
| 2025-11-30 | 0.086723 |
| 2025-12-01 | 0.086408 |
| 2025-12-02 | 0.086875 |
| 2025-12-03 | 0.086617 |
| 2025-12-04 | 0.086693 |
| 2025-12-05 | 0.087028 |
| 2025-12-06 | 0.087157 |
| 2025-12-07 | 0.087074 |
| 2025-12-08 | 0.08705 |
| 2025-12-09 | 0.087099 |
| 2025-12-10 | 0.086919 |
| 2025-12-11 | 0.086513 |
| 2025-12-12 | 0.086518 |
| 2025-12-13 | 0.086373 |
| 2025-12-14 | 0.086555 |
| 2025-12-15 | 0.08663 |
| 2025-12-16 | 0.086607 |
| 2025-12-17 | 0.086869 |
| 2025-12-18 | 0.086721 |
| 2025-12-19 | 0.086731 |
| 2025-12-20 | 0.0867 |
| 2025-12-21 | 0.086705 |
| 2025-12-22 | 0.086635 |
| 2025-12-23 | 0.086258 |
| 2025-12-24 | 0.086326 |
| 2025-12-25 | 0.086438 |
| 2025-12-26 | 0.086509 |
| 2025-12-27 | 0.086652 |
| 2025-12-28 | 0.086548 |
| 2025-12-29 | 0.086624 |
| 2025-12-30 | 0.086711 |
| 2025-12-31 | 0.086817 |
| 2026-01-01 | 0.086912 |
| 2026-01-02 | 0.086798 |
| 2026-01-03 | 0.086702 |
| 2026-01-04 | 0.086622 |
| 2026-01-05 | 0.086846 |
| 2026-01-06 | 0.086388 |
| 2026-01-07 | 0.086457 |
| 2026-01-08 | 0.086451 |
| 2026-01-09 | 0.086527 |
| 2026-01-10 | 0.086553 |
| 2026-01-11 | 0.086604 |
| 2026-01-12 | 0.086343 |
| 2026-01-13 | 0.086645 |
| 2026-01-14 | 0.086833 |
| 2026-01-15 | 0.086808 |
| 2026-01-16 | 0.086803 |
| 2026-01-17 | 0.086998 |
| 2026-01-18 | 0.086802 |
| 2026-01-19 | 0.086503 |
| 2026-01-20 | 0.085957 |
| 2026-01-21 | 0.085928 |
| 2026-01-22 | 0.086315 |
| 2026-01-23 | 0.086204 |
| 2026-01-24 | 0.085521 |
| 2026-01-25 | 0.085 |
| 2026-01-26 | 0.085664 |
| 2026-01-27 | 0.084925 |
| 2026-01-28 | 0.084754 |
| 2026-01-29 | 0.084671 |
| 2026-01-30 | 0.084446 |
| 2026-01-31 | 0.084495 |
| 2026-02-01 | 0.084683 |
| 2026-02-02 | 0.085016 |
| 2026-02-03 | 0.084832 |
| 2026-02-04 | 0.084574 |
| 2026-02-05 | 0.084541 |
| 2026-02-06 | 0.084677 |
| 2026-02-07 | 0.084517 |
| 2026-02-08 | 0.084579 |
| 2026-02-09 | 0.084139 |
| 2026-02-10 | 0.084041 |
| 2026-02-11 | 0.084203 |
| 2026-02-12 | 0.084198 |
| 2026-02-13 | 0.084042 |
| 2026-02-14 | 0.084086 |
| 2026-02-15 | 0.084045 |
| 2026-02-16 | 0.084271 |
| 2026-02-17 | 0.084349 |
| 2026-02-18 | 0.084199 |
| 2026-02-19 | 0.084637 |
| 2026-02-20 | 0.084571 |
| 2026-02-21 | 0.084591 |
| 2026-02-22 | 0.084446 |
| 2026-02-23 | 0.084548 |
| 2026-02-24 | 0.084304 |
| 2026-02-25 | 0.084404 |
| 2026-02-26 | 0.084344 |
| 2026-02-27 | 0.084112 |
| 2026-02-28 | 0.084009 |
| 2026-03-01 | 0.08387 |
| 2026-03-02 | 0.084666 |
| 2026-03-03 | 0.084606 |
| 2026-03-04 | 0.083859 |
| 2026-03-05 | 0.083839 |
| 2026-03-06 | 0.083949 |
| 2026-03-07 | 0.083436 |
| 2026-03-08 | 0.083662 |
| 2026-03-09 | 0.083264 |
| 2026-03-10 | 0.082919 |
| 2026-03-11 | 0.083338 |
| 2026-03-12 | 0.083214 |
| 2026-03-13 | 0.083532 |
| 2026-03-14 | 0.084271 |
| 2026-03-15 | 0.083933 |
| 2026-03-16 | 0.083701 |
| 2026-03-17 | 0.083762 |
| 2026-03-18 | 0.084125 |
| 2026-03-19 | 0.08458 |
| 2026-03-20 | 0.084127 |
| 2026-03-21 | 0.084239 |
| 2026-03-22 | 0.084197 |
| 2026-03-23 | 0.084075 |
| 2026-03-24 | 0.084516 |
| 2026-03-25 | 0.084648 |
| 2026-03-26 | 0.084937 |
| 2026-03-27 | 0.085253 |
| 2026-03-28 | 0.085453 |
| 2026-03-29 | 0.085431 |
| 2026-03-30 | 0.085189 |
| 2026-03-31 | 0.0853 |
| 2026-04-01 | 0.084845 |
| 2026-04-02 | 0.085382 |
| 2026-04-03 | 0.085004 |
| 2026-04-04 | 0.085091 |
| 2026-04-05 | 0.085064 |
| 2026-04-06 | 0.085031 |
| 2026-04-07 | 0.085245 |
| 2026-04-08 | 0.084588 |
| 2026-04-09 | 0.084905 |
| 2026-04-10 | 0.08486 |
| 2026-04-11 | 0.085022 |
| 2026-04-12 | 0.085225 |
| 2026-04-13 | 0.085122 |
| 2026-04-14 | 0.084403 |
| 2026-04-15 | 0.084675 |
| 2026-04-16 | 0.084813 |
| 2026-04-17 | 0.084726 |
| 2026-04-18 | 0.084735 |
| 2026-04-19 | 0.084627 |
| 2026-04-20 | 0.084604 |
| 2026-04-21 | 0.084343 |
| 2026-04-22 | 0.08449 |
| 2026-04-23 | 0.084675 |
| 2026-04-24 | 0.084755 |
| 2026-04-25 | 0.085093 |
| 2026-04-26 | 0.085012 |
| 2026-04-27 | 0.084709 |
| 2026-04-28 | 0.085388 |
| 2026-04-29 | 0.085217 |
| 2026-04-30 | 0.08489 |
| 2026-05-01 | 0.084598 |
| 2026-05-02 | 0.0846 |
| 2026-05-03 | 0.084475 |
| 2026-05-04 | 0.084812 |
| 2026-05-05 | 0.084841 |
| 2026-05-06 | 0.084612 |
| 2026-05-07 | 0.084722 |
| 2026-05-08 | 0.085086 |
| 2026-05-09 | 0.085188 |
| 2026-05-10 | 0.085199 |
| 2026-05-11 | 0.085464 |
| 2026-05-12 | 0.085607 |
| 2026-05-13 | 0.085292 |
| 2026-05-14 | 0.085118 |
| 2026-05-15 | 0.085212 |
| 2026-05-16 | 0.085265 |
| 2026-05-17 | 0.085185 |
| 2026-05-18 | 0.085183 |
| 2026-05-19 | 0.085342 |
| 2026-05-20 | 0.085515 |
| 2026-05-21 | 0.08535 |
| 2026-05-22 | 0.085172 |
| 2026-05-23 | 0.085144 |
| 2026-05-24 | 0.084896 |
| 2026-05-25 | 0.084851 |
| 2026-05-26 | 0.08532 |
| 2026-05-27 | 0.085616 |
| 2026-05-28 | 0.08588 |
| 2026-05-29 | 0.08521 |
| 2026-05-30 | 0.085108 |
| 2026-05-31 | 0.085062 |
| 2026-06-01 | 0.085239 |
| 2026-06-02 | 0.085373 |
| 2026-06-03 | 0.085668 |
| 2026-06-04 | 0.085497 |
| 2026-06-05 | 0.085435 |
| 2026-06-06 | 0.086045 |
| 2026-06-07 | 0.086046 |
| 2026-06-08 | 0.085993 |
| 2026-06-09 | 0.085932 |
| 2026-06-10 | 0.086263 |
| 2026-06-11 | 0.086178 |
| 2026-06-12 | 0.085939 |
| 2026-06-13 | 0.086031 |
| 2026-06-14 | 0.085779 |
| 2026-06-15 | 0.085677 |
| 2026-06-16 | 0.08594 |
| 2026-06-17 | 0.085772 |
| 2026-06-18 | 0.086507 |
| 2026-06-19 | 0.086529 |
| 2026-06-20 | 0.086724 |
| 2026-06-21 | 0.086671 |
| 2026-06-22 | 0.086544 |
| 2026-06-23 | 0.086435 |
| 2026-06-24 | 0.086415 |
| 2026-06-25 | 0.086404 |
| 2026-06-26 | 0.086025 |
| 2026-06-27 | 0.086255 |
| 2026-06-28 | 0.086255 |
| 2026-06-29 | 0.086155 |
| 2026-06-30 | 0.086157 |
| 2026-07-01 | 0.086228 |
| 2026-07-02 | 0.085913 |
| 2026-07-03 | 0.085641 |
| 2026-07-04 | 0.085735 |
| 2026-07-05 | 0.085768 |
| 2026-07-06 | 0.085993 |
| 2026-07-07 | 0.086073 |
| 2026-07-08 | 0.086289 |
| 2026-07-09 | 0.086201 |
| 2026-07-10 | 0.086321 |
| 2026-07-11 | 0.086583 |
| 2026-07-12 | 0.08659 |
| 2026-07-13 | 0.08676 |
| 2026-07-14 | 0.086909 |
| 2026-07-15 | 0.086903 |
| 2026-07-16 | 0.086419 |
| 2026-07-17 | 0.08642 |
| 2026-07-18 | 0.086557 |
| 2026-07-19 | 0.08654 |
| 2026-07-20 | 0.086378 |
| 2026-07-21 | 0.086413 |
| 2026-07-22 | 0.08651 |
| 2026-07-23 | 0.086959 |
| 2026-07-24 | 0.0872 |
| 2026-07-25 | 0.087389 |
| 2026-07-26 | 0.087172 |
| 2026-07-27 | 0.086958 |
| 2026-07-28 | 0.087355 |
| 2026-07-29 | 0.087356 |
| 2026-07-30 | 0.086582 |
| 2026-07-31 | 0.086565 |
| 2026-08-01 | 0.086605 |
| 2026-08-02 | 0.08649 |
| 2026-08-03 | 0.086561 |
| 2026-08-04 | 0.086738 |
| 2026-08-05 | 0.086809 |
| 2026-08-06 | 0.086855 |
| 2026-08-07 | 0.086891 |
| 2026-08-08 | 0.086753 |
| 2026-08-09 | 0.086679 |
| 2026-08-10 | 0.086775 |
| 2026-08-11 | 0.087033 |
| 2026-08-12 | 0.087138 |
| 2026-08-13 | 0.08726 |
| 2026-08-14 | 0.087262 |
| 2026-08-15 | 0.087586 |
| 2026-08-16 | 0.087578 |
| 2026-08-17 | 0.08713 |
| 2026-08-18 | 0.087344 |
| 2026-08-19 | 0.087258 |
| 2026-08-20 | 0.086322 |
| 2026-08-21 | 0.086505 |
| 2026-08-22 | 0.086623 |
| 2026-08-23 | 0.086559 |
| 2026-08-24 | 0.086735 |
| 2026-08-25 | 0.086679 |
| 2026-08-26 | 0.086849 |
| 2026-08-27 | 0.086965 |
| 2026-08-28 | 0.086786 |
| 2026-08-29 | 0.087006 |
| 2026-08-30 | 0.087108 |
| 2026-08-31 | 0.086952 |
| 2026-09-01 | 0.086917 |
| 2026-09-02 | 0.087096 |
| 2026-09-03 | 0.086442 |
| 2026-09-04 | 0.086413 |
| 2026-09-05 | 0.086427 |
| 2026-09-06 | 0.086402 |
| 2026-09-07 | 0.08619 |
| 2026-09-08 | 0.086374 |
| 2026-09-09 | 0.086119 |
| 2026-09-10 | 0.086591 |
| 2026-09-11 | 0.086752 |
| 2026-09-12 | 0.086809 |
| 2026-09-13 | 0.08674 |
| 2026-09-14 | 0.086372 |
| 2026-09-15 | 0.086264 |
| 2026-09-16 | 0.086452 |
| 2026-09-17 | 0.086787 |
| 2026-09-18 | 0.086753 |
| 2026-09-19 | 0.086553 |
| 2026-09-20 | 0.086398 |
| 2026-09-21 | 0.086144 |
| 2026-09-22 | 0.085666 |
| 2026-09-23 | 0.085737 |
| 2026-09-24 | 0.086048 |
| 2026-09-25 | 0.086122 |
| 2026-09-26 | 0.086251 |
| 2026-09-27 | 0.086253 |
| 2026-09-28 | 0.086302 |
| 2026-09-29 | 0.086138 |
| 2026-09-30 | 0.086079 |
| 2026-10-01 | 0.08553 |
| 2026-10-02 | 0.083706 |
| 2026-10-03 | 0.083429 |
| 2026-10-04 | 0.083339 |
| 2026-10-05 | 0.083331 |
| 2026-10-06 | 0.083214 |
| 2026-10-07 | 0.083449 |
| 2026-10-08 | 0.083756 |
| 2026-10-09 | 0.084334 |
| 2026-10-10 | 0.08511 |
| 2026-10-11 | 0.085061 |
| 2026-10-12 | 0.08559 |
| 2026-10-13 | 0.085238 |
| 2026-10-14 | 0.084621 |
| 2026-10-15 | 0.084332 |
High
0.09372
Low
0.08292
Average
0.08808
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/CHF API questions
How do I get the MAD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/CHF rate in rates.CHF.
How far back does MAD/CHF historical data go?
Daily MAD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.