MAD to CDF exchange rate API
Moroccan Dirham to Congolese Franc · quoted 2026-11-01
230.9029
▼ +21.58% over 2Y
1 MAD = 230.9029 CDF · 1 CDF = 0.004331 MAD · Get this rate via the API
1 MAD buys 230.9029 CDF as of 2026-11-01, so 1 CDF buys 0.004331 MAD. Over the last 2 years, MAD/CDF traded between 229.7589 and 330.4280, averaged 273.3087 and fell 21.58%. The API holds daily MAD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 294.441642 |
| 2024-11-02 | 289.563409 |
| 2024-11-03 | 292.287698 |
| 2024-11-04 | 295.371281 |
| 2024-11-05 | 295.640589 |
| 2024-11-06 | 295.339716 |
| 2024-11-07 | 294.709198 |
| 2024-11-08 | 294.016051 |
| 2024-11-09 | 288.01059 |
| 2024-11-10 | 290.485573 |
| 2024-11-11 | 292.830338 |
| 2024-11-12 | 293.004198 |
| 2024-11-13 | 293.583324 |
| 2024-11-14 | 292.04157 |
| 2024-11-15 | 291.699422 |
| 2024-11-16 | 286.341839 |
| 2024-11-17 | 287.806229 |
| 2024-11-18 | 290.64374 |
| 2024-11-19 | 291.083145 |
| 2024-11-20 | 291.128012 |
| 2024-11-21 | 290.422196 |
| 2024-11-22 | 290.017264 |
| 2024-11-23 | 285.904739 |
| 2024-11-24 | 284.807275 |
| 2024-11-25 | 288.468652 |
| 2024-11-26 | 290.248305 |
| 2024-11-27 | 290.917291 |
| 2024-11-28 | 290.943287 |
| 2024-11-29 | 290.324757 |
| 2024-11-30 | 284.38269 |
| 2024-12-01 | 287.983045 |
| 2024-12-02 | 290.495732 |
| 2024-12-03 | 291.399952 |
| 2024-12-04 | 291.798687 |
| 2024-12-05 | 292.889182 |
| 2024-12-06 | 292.13941 |
| 2024-12-07 | 284.478995 |
| 2024-12-08 | 288.372423 |
| 2024-12-09 | 291.219199 |
| 2024-12-10 | 291.084252 |
| 2024-12-11 | 290.925135 |
| 2024-12-12 | 290.779626 |
| 2024-12-13 | 291.248434 |
| 2024-12-14 | 281.876177 |
| 2024-12-15 | 284.571247 |
| 2024-12-16 | 289.801222 |
| 2024-12-17 | 289.649929 |
| 2024-12-18 | 288.720397 |
| 2024-12-19 | 287.73871 |
| 2024-12-20 | 288.053752 |
| 2024-12-21 | 283.659514 |
| 2024-12-22 | 283.698162 |
| 2024-12-23 | 287.269083 |
| 2024-12-24 | 287.137519 |
| 2024-12-25 | 282.910094 |
| 2024-12-26 | 287.552691 |
| 2024-12-27 | 287.629887 |
| 2024-12-28 | 282.775337 |
| 2024-12-29 | 284.562379 |
| 2024-12-30 | 286.08024 |
| 2024-12-31 | 286.767096 |
| 2025-01-01 | 284.873031 |
| 2025-01-02 | 286.685891 |
| 2025-01-03 | 287.619388 |
| 2025-01-04 | 281.194851 |
| 2025-01-05 | 284.538624 |
| 2025-01-06 | 289.277234 |
| 2025-01-07 | 290.34826 |
| 2025-01-08 | 289.668224 |
| 2025-01-09 | 289.238775 |
| 2025-01-10 | 287.514 |
| 2025-01-11 | 283.626072 |
| 2025-01-12 | 285.470796 |
| 2025-01-13 | 286.851627 |
| 2025-01-14 | 287.501144 |
| 2025-01-15 | 287.843727 |
| 2025-01-16 | 287.619408 |
| 2025-01-17 | 287.859016 |
| 2025-01-18 | 282.093754 |
| 2025-01-19 | 283.872252 |
| 2025-01-20 | 286.224749 |
| 2025-01-21 | 288.624742 |
| 2025-01-22 | 289.758223 |
| 2025-01-23 | 290.102229 |
| 2025-01-24 | 290.112303 |
| 2025-01-25 | 283.770739 |
| 2025-01-26 | 287.263642 |
| 2025-01-27 | 290.285779 |
| 2025-01-28 | 289.743718 |
| 2025-01-29 | 289.900833 |
| 2025-01-30 | 289.660863 |
| 2025-01-31 | 289.190268 |
| 2025-02-01 | 283.448745 |
| 2025-02-02 | 285.869535 |
| 2025-02-03 | 288.549531 |
| 2025-02-04 | 288.766237 |
| 2025-02-05 | 289.195192 |
| 2025-02-06 | 289.455363 |
| 2025-02-07 | 289.85337 |
| 2025-02-08 | 284.955364 |
| 2025-02-09 | 287.787441 |
| 2025-02-10 | 289.027132 |
| 2025-02-11 | 289.263121 |
| 2025-02-12 | 290.241398 |
| 2025-02-13 | 275.222967 |
| 2025-02-14 | 275.725995 |
| 2025-02-15 | 286.027101 |
| 2025-02-16 | 289.304335 |
| 2025-02-17 | 291.691228 |
| 2025-02-18 | 291.181003 |
| 2025-02-19 | 291.017732 |
| 2025-02-20 | 291.337453 |
| 2025-02-21 | 292.101569 |
| 2025-02-22 | 287.944014 |
| 2025-02-23 | 289.912023 |
| 2025-02-24 | 292.525539 |
| 2025-02-25 | 293.503129 |
| 2025-02-26 | 294.569861 |
| 2025-02-27 | 292.455923 |
| 2025-02-28 | 292.10633 |
| 2025-03-01 | 287.173433 |
| 2025-03-02 | 289.764235 |
| 2025-03-03 | 292.555142 |
| 2025-03-04 | 294.606144 |
| 2025-03-05 | 297.197166 |
| 2025-03-06 | 298.201299 |
| 2025-03-07 | 298.661375 |
| 2025-03-08 | 293.897214 |
| 2025-03-09 | 298.487917 |
| 2025-03-10 | 299.142762 |
| 2025-03-11 | 300.972477 |
| 2025-03-12 | 301.318546 |
| 2025-03-13 | 300.483424 |
| 2025-03-14 | 299.891831 |
| 2025-03-15 | 294.607384 |
| 2025-03-16 | 298.979728 |
| 2025-03-17 | 300.708282 |
| 2025-03-18 | 301.788895 |
| 2025-03-19 | 302.077886 |
| 2025-03-20 | 301.197512 |
| 2025-03-21 | 301.925938 |
| 2025-03-22 | 296.903671 |
| 2025-03-23 | 302.336633 |
| 2025-03-25 | 304.841404 |
| 2025-03-26 | 304.037818 |
| 2025-03-27 | 302.94511 |
| 2025-03-28 | 302.137157 |
| 2025-03-29 | 297.498021 |
| 2025-03-30 | 299.648588 |
| 2025-03-31 | 303.388233 |
| 2025-04-01 | 307.420209 |
| 2025-04-02 | 307.821995 |
| 2025-04-03 | 310.563088 |
| 2025-04-04 | 310.841016 |
| 2025-04-05 | 301.718324 |
| 2025-04-06 | 302.217861 |
| 2025-04-07 | 309.702562 |
| 2025-04-08 | 309.62084 |
| 2025-04-09 | 310.268897 |
| 2025-04-10 | 311.410581 |
| 2025-04-11 | 316.337998 |
| 2025-04-12 | 307.761383 |
| 2025-04-13 | 310.149461 |
| 2025-04-14 | 317.56112 |
| 2025-04-15 | 317.123621 |
| 2025-04-16 | 317.794855 |
| 2025-04-17 | 317.749158 |
| 2025-04-18 | 318.422907 |
| 2025-04-19 | 313.43261 |
| 2025-04-20 | 311.733734 |
| 2025-04-21 | 318.932327 |
| 2025-04-22 | 320.176131 |
| 2025-04-23 | 318.487419 |
| 2025-04-24 | 318.182002 |
| 2025-04-25 | 319.318557 |
| 2025-04-26 | 309.20365 |
| 2025-04-27 | 311.578453 |
| 2025-04-28 | 318.93484 |
| 2025-04-29 | 319.444132 |
| 2025-04-30 | 318.58984 |
| 2025-05-01 | 318.409764 |
| 2025-05-02 | 317.791277 |
| 2025-05-03 | 308.97209 |
| 2025-05-04 | 310.572453 |
| 2025-05-05 | 319.222533 |
| 2025-05-06 | 320.208115 |
| 2025-05-08 | 320.122507 |
| 2025-05-09 | 319.447758 |
| 2025-05-10 | 311.644933 |
| 2025-05-11 | 310.921859 |
| 2025-05-12 | 317.172033 |
| 2025-05-13 | 317.272842 |
| 2025-05-14 | 318.266292 |
| 2025-05-15 | 318.161935 |
| 2025-05-17 | 309.804843 |
| 2025-05-18 | 309.455208 |
| 2025-05-19 | 318.20022 |
| 2025-05-20 | 318.277777 |
| 2025-05-21 | 320.888563 |
| 2025-05-22 | 320.25133 |
| 2025-05-23 | 320.991845 |
| 2025-05-24 | 312.882489 |
| 2025-05-25 | 313.237172 |
| 2025-05-26 | 320.176243 |
| 2025-05-27 | 319.952424 |
| 2025-05-28 | 319.098443 |
| 2025-05-29 | 320.003469 |
| 2025-05-30 | 320.208053 |
| 2025-05-31 | 310.538836 |
| 2025-06-01 | 312.968951 |
| 2025-06-02 | 320.999343 |
| 2025-06-03 | 321.70299 |
| 2025-06-04 | 322.373519 |
| 2025-06-05 | 323.390352 |
| 2025-06-06 | 322.8223 |
| 2025-06-07 | 313.410783 |
| 2025-06-08 | 315.813039 |
| 2025-06-09 | 321.743088 |
| 2025-06-10 | 323.304369 |
| 2025-06-11 | 323.659515 |
| 2025-06-12 | 324.916371 |
| 2025-06-13 | 325.749364 |
| 2025-06-14 | 314.689703 |
| 2025-06-15 | 315.519342 |
| 2025-06-16 | 323.719455 |
| 2025-06-17 | 324.823682 |
| 2025-06-18 | 323.849149 |
| 2025-06-19 | 323.546901 |
| 2025-06-20 | 323.207531 |
| 2025-06-21 | 315.499693 |
| 2025-06-22 | 317.265647 |
| 2025-06-23 | 323.567447 |
| 2025-06-24 | 324.60894 |
| 2025-06-25 | 326.043245 |
| 2025-06-26 | 327.041431 |
| 2025-06-27 | 326.803154 |
| 2025-06-28 | 320.274868 |
| 2025-06-29 | 321.211208 |
| 2025-06-30 | 327.781726 |
| 2025-07-01 | 329.187949 |
| 2025-07-02 | 330.428015 |
| 2025-07-03 | 329.540944 |
| 2025-07-04 | 329.085271 |
| 2025-07-05 | 320.450393 |
| 2025-07-06 | 323.58773 |
| 2025-07-07 | 329.315925 |
| 2025-07-08 | 329.641071 |
| 2025-07-09 | 329.534998 |
| 2025-07-10 | 329.781784 |
| 2025-07-11 | 329.465034 |
| 2025-07-12 | 320.429857 |
| 2025-07-13 | 322.726222 |
| 2025-07-14 | 328.679438 |
| 2025-07-15 | 328.308327 |
| 2025-07-16 | 327.981592 |
| 2025-07-17 | 325.686026 |
| 2025-07-18 | 326.127053 |
| 2025-07-19 | 319.163904 |
| 2025-07-20 | 321.413717 |
| 2025-07-21 | 327.256969 |
| 2025-07-22 | 329.008101 |
| 2025-07-23 | 329.871953 |
| 2025-07-24 | 330.197335 |
| 2025-07-25 | 330.042368 |
| 2025-07-26 | 320.481449 |
| 2025-07-27 | 322.770914 |
| 2025-07-28 | 327.150709 |
| 2025-07-29 | 326.08672 |
| 2025-07-30 | 326.099066 |
| 2025-07-31 | 324.339123 |
| 2025-08-01 | 324.828609 |
| 2025-08-02 | 318.204021 |
| 2025-08-03 | 320.890804 |
| 2025-08-04 | 326.392736 |
| 2025-08-05 | 326.404286 |
| 2025-08-06 | 327.069891 |
| 2025-08-07 | 328.162114 |
| 2025-08-08 | 328.251523 |
| 2025-08-09 | 320.108673 |
| 2025-08-10 | 321.711668 |
| 2025-08-11 | 326.87946 |
| 2025-08-12 | 326.277784 |
| 2025-08-13 | 328.324585 |
| 2025-08-14 | 328.897234 |
| 2025-08-15 | 327.995454 |
| 2025-08-16 | 321.140377 |
| 2025-08-17 | 322.739653 |
| 2025-08-18 | 327.965103 |
| 2025-08-19 | 328.089344 |
| 2025-08-20 | 325.89667 |
| 2025-08-21 | 326.379725 |
| 2025-08-22 | 326.027396 |
| 2025-08-23 | 322.111149 |
| 2025-08-24 | 317.776215 |
| 2025-08-25 | 327.287606 |
| 2025-08-26 | 327.659218 |
| 2025-08-27 | 326.873214 |
| 2025-08-28 | 327.540217 |
| 2025-08-29 | 327.225164 |
| 2025-08-30 | 321.99179 |
| 2025-08-31 | 319.460366 |
| 2025-09-01 | 327.454663 |
| 2025-09-02 | 327.239227 |
| 2025-09-03 | 325.322853 |
| 2025-09-04 | 326.078262 |
| 2025-09-05 | 326.26833 |
| 2025-09-06 | 320.912204 |
| 2025-09-07 | 321.259373 |
| 2025-09-08 | 326.329234 |
| 2025-09-09 | 327.498339 |
| 2025-09-10 | 327.785974 |
| 2025-09-11 | 328.442252 |
| 2025-09-13 | 319.430936 |
| 2025-09-14 | 320.240202 |
| 2025-09-15 | 325.590587 |
| 2025-09-16 | 327.376533 |
| 2025-09-17 | 326.739371 |
| 2025-09-18 | 313.4953 |
| 2025-09-19 | 312.349555 |
| 2025-09-20 | 305.116549 |
| 2025-09-21 | 308.429133 |
| 2025-09-22 | 305.616277 |
| 2025-09-23 | 304.80517 |
| 2025-09-24 | 302.05943 |
| 2025-09-25 | 298.423318 |
| 2025-09-26 | 296.405508 |
| 2025-09-27 | 296.703054 |
| 2025-09-28 | 296.512877 |
| 2025-09-29 | 296.516188 |
| 2025-09-30 | 288.113609 |
| 2025-10-01 | 286.036892 |
| 2025-10-02 | 279.540124 |
| 2025-10-03 | 276.745591 |
| 2025-10-04 | 275.384171 |
| 2025-10-05 | 275.23775 |
| 2025-10-06 | 274.653142 |
| 2025-10-07 | 270.803758 |
| 2025-10-08 | 270.6475 |
| 2025-10-09 | 263.820539 |
| 2025-10-10 | 258.253452 |
| 2025-10-11 | 258.834519 |
| 2025-10-12 | 258.655873 |
| 2025-10-13 | 257.59232 |
| 2025-10-14 | 251.246711 |
| 2025-10-15 | 244.748676 |
| 2025-10-16 | 229.758926 |
| 2025-10-17 | 238.727524 |
| 2025-10-18 | 232.436711 |
| 2025-10-19 | 232.272167 |
| 2025-10-20 | 231.460636 |
| 2025-10-21 | 234.491839 |
| 2025-10-22 | 236.87316 |
| 2025-10-23 | 245.555343 |
| 2025-10-24 | 246.621904 |
| 2025-10-25 | 247.154303 |
| 2025-10-26 | 242.7947 |
| 2025-10-27 | 248.137887 |
| 2025-10-28 | 248.025776 |
| 2025-10-29 | 247.432545 |
| 2025-10-30 | 246.650734 |
| 2025-10-31 | 245.297471 |
| 2025-11-01 | 245.03346 |
| 2025-11-02 | 241.990411 |
| 2025-11-03 | 245.613145 |
| 2025-11-04 | 242.546321 |
| 2025-11-05 | 233.680569 |
| 2025-11-06 | 235.652289 |
| 2025-11-07 | 236.245832 |
| 2025-11-08 | 236.354573 |
| 2025-11-09 | 236.129013 |
| 2025-11-10 | 235.87015 |
| 2025-11-11 | 230.413923 |
| 2025-11-12 | 235.524861 |
| 2025-11-13 | 230.53296 |
| 2025-11-14 | 236.066884 |
| 2025-11-15 | 237.465616 |
| 2025-11-16 | 237.326021 |
| 2025-11-17 | 236.152051 |
| 2025-11-18 | 238.86911 |
| 2025-11-19 | 245.230105 |
| 2025-11-20 | 245.306302 |
| 2025-11-21 | 232.998041 |
| 2025-11-22 | 237.131999 |
| 2025-11-23 | 233.351817 |
| 2025-11-24 | 245.136364 |
| 2025-11-25 | 243.571694 |
| 2025-11-26 | 245.90369 |
| 2025-11-27 | 246.071039 |
| 2025-11-28 | 245.884426 |
| 2025-11-29 | 246.168984 |
| 2025-11-30 | 240.18804 |
| 2025-12-01 | 246.140275 |
| 2025-12-02 | 245.78486 |
| 2025-12-03 | 247.629208 |
| 2025-12-04 | 247.202685 |
| 2025-12-05 | 246.897611 |
| 2025-12-06 | 248.319885 |
| 2025-12-07 | 241.947446 |
| 2025-12-08 | 247.645447 |
| 2025-12-09 | 247.34808 |
| 2025-12-11 | 249.006182 |
| 2025-12-12 | 249.020033 |
| 2025-12-13 | 246.89127 |
| 2025-12-14 | 243.199922 |
| 2025-12-15 | 249.11913 |
| 2025-12-16 | 250.129613 |
| 2025-12-17 | 250.774935 |
| 2025-12-18 | 251.260047 |
| 2025-12-19 | 250.929619 |
| 2025-12-20 | 233.151798 |
| 2025-12-21 | 233.034847 |
| 2025-12-22 | 233.384136 |
| 2025-12-23 | 249.148638 |
| 2025-12-24 | 248.901654 |
| 2025-12-25 | 249.835397 |
| 2025-12-26 | 249.685482 |
| 2025-12-27 | 251.328312 |
| 2025-12-28 | 242.974982 |
| 2025-12-29 | 250.807577 |
| 2025-12-30 | 237.307661 |
| 2025-12-31 | 249.477514 |
| 2026-01-01 | 250.021413 |
| 2026-01-02 | 248.312418 |
| 2026-01-03 | 245.363304 |
| 2026-01-04 | 240.320212 |
| 2026-01-05 | 248.088587 |
| 2026-01-06 | 247.745462 |
| 2026-01-07 | 249.312053 |
| 2026-01-08 | 249.155229 |
| 2026-01-09 | 249.15951 |
| 2026-01-10 | 232.236225 |
| 2026-01-11 | 232.069536 |
| 2026-01-12 | 232.636059 |
| 2026-01-13 | 246.504178 |
| 2026-01-14 | 231.195938 |
| 2026-01-15 | 246.866572 |
| 2026-01-16 | 245.755265 |
| 2026-01-17 | 239.761391 |
| 2026-01-18 | 233.68347 |
| 2026-01-19 | 246.418303 |
| 2026-01-20 | 248.138766 |
| 2026-01-21 | 232.818644 |
| 2026-01-22 | 238.045859 |
| 2026-01-23 | 235.743641 |
| 2026-01-24 | 244.551661 |
| 2026-01-25 | 242.028695 |
| 2026-01-26 | 249.657013 |
| 2026-01-27 | 250.409533 |
| 2026-01-28 | 252.827753 |
| 2026-01-29 | 253.062089 |
| 2026-01-30 | 252.801103 |
| 2026-01-31 | 234.401708 |
| 2026-02-01 | 234.17356 |
| 2026-02-02 | 233.784651 |
| 2026-02-03 | 233.375177 |
| 2026-02-04 | 247.971414 |
| 2026-02-05 | 248.104714 |
| 2026-02-06 | 249.628946 |
| 2026-02-07 | 249.034355 |
| 2026-02-08 | 240.90825 |
| 2026-02-09 | 249.7463 |
| 2026-02-10 | 250.27833 |
| 2026-02-11 | 250.375132 |
| 2026-02-12 | 243.326365 |
| 2026-02-13 | 251.100184 |
| 2026-02-14 | 251.491452 |
| 2026-02-15 | 248.325613 |
| 2026-02-16 | 251.546282 |
| 2026-02-17 | 251.592865 |
| 2026-02-18 | 252.521059 |
| 2026-02-19 | 252.03741 |
| 2026-02-20 | 251.192328 |
| 2026-02-21 | 251.975269 |
| 2026-02-22 | 250.321601 |
| 2026-02-23 | 251.717233 |
| 2026-02-24 | 231.744691 |
| 2026-02-25 | 230.011353 |
| 2026-02-26 | 231.990771 |
| 2026-02-27 | 234.30308 |
| 2026-02-28 | 241.938464 |
| 2026-03-01 | 241.256301 |
| 2026-03-02 | 246.0029 |
| 2026-03-03 | 245.210378 |
| 2026-03-04 | 247.36533 |
| 2026-03-05 | 247.138642 |
| 2026-03-06 | 247.859415 |
| 2026-03-07 | 244.734681 |
| 2026-03-08 | 236.391202 |
| 2026-03-09 | 245.770806 |
| 2026-03-10 | 231.201976 |
| 2026-03-11 | 233.275387 |
| 2026-03-12 | 241.949861 |
| 2026-03-13 | 241.213171 |
| 2026-03-14 | 239.115437 |
| 2026-03-15 | 238.746188 |
| 2026-03-16 | 241.252575 |
| 2026-03-17 | 245.600986 |
| 2026-03-18 | 246.077277 |
| 2026-03-19 | 246.265147 |
| 2026-03-20 | 246.741288 |
| 2026-03-21 | 247.044602 |
| 2026-03-22 | 244.716032 |
| 2026-03-23 | 246.987086 |
| 2026-03-24 | 247.987161 |
| 2026-03-25 | 248.320921 |
| 2026-03-26 | 248.190291 |
| 2026-03-27 | 247.44009 |
| 2026-03-28 | 244.261653 |
| 2026-03-29 | 245.19557 |
| 2026-03-30 | 246.365022 |
| 2026-03-31 | 247.289536 |
| 2026-04-01 | 247.98714 |
| 2026-04-02 | 247.101545 |
| 2026-04-03 | 245.88111 |
| 2026-04-04 | 245.977449 |
| 2026-04-05 | 244.943432 |
| 2026-04-06 | 246.410159 |
| 2026-04-07 | 246.470569 |
| 2026-04-08 | 248.99018 |
| 2026-04-09 | 247.063159 |
| 2026-04-10 | 247.348433 |
| 2026-04-11 | 247.778019 |
| 2026-04-12 | 247.785439 |
| 2026-04-13 | 247.513529 |
| 2026-04-14 | 249.652085 |
| 2026-04-15 | 249.909147 |
| 2026-04-16 | 249.549019 |
| 2026-04-17 | 249.691058 |
| 2026-04-18 | 250.420009 |
| 2026-04-19 | 250.000156 |
| 2026-04-20 | 250.118147 |
| 2026-04-21 | 250.066025 |
| 2026-04-22 | 250.019465 |
| 2026-04-23 | 249.355893 |
| 2026-04-24 | 249.593526 |
| 2026-04-25 | 250.260024 |
| 2026-04-26 | 250.276535 |
| 2026-04-27 | 250.162848 |
| 2026-04-28 | 251.008986 |
| 2026-04-29 | 250.84759 |
| 2026-04-30 | 250.780856 |
| 2026-05-01 | 251.247937 |
| 2026-05-02 | 250.776945 |
| 2026-05-03 | 251.00753 |
| 2026-05-04 | 250.971033 |
| 2026-05-05 | 250.541646 |
| 2026-05-06 | 251.382922 |
| 2026-05-07 | 252.208482 |
| 2026-05-08 | 253.125632 |
| 2026-05-09 | 248.344953 |
| 2026-05-10 | 248.237693 |
| 2026-05-11 | 248.545875 |
| 2026-05-12 | 249.020309 |
| 2026-05-14 | 248.197824 |
| 2026-05-15 | 243.270684 |
| 2026-05-16 | 243.437191 |
| 2026-05-17 | 242.466638 |
| 2026-05-18 | 243.874819 |
| 2026-05-19 | 248.726702 |
| 2026-05-20 | 248.398779 |
| 2026-05-21 | 248.443296 |
| 2026-05-23 | 245.44455 |
| 2026-05-24 | 243.51386 |
| 2026-05-25 | 249.537035 |
| 2026-05-26 | 249.811037 |
| 2026-05-27 | 248.727386 |
| 2026-05-28 | 248.621004 |
| 2026-05-29 | 250.863268 |
| 2026-05-30 | 249.883654 |
| 2026-05-31 | 247.500985 |
| 2026-06-01 | 250.855698 |
| 2026-06-02 | 249.548747 |
| 2026-06-03 | 249.17146 |
| 2026-06-04 | 251.427716 |
| 2026-06-05 | 251.678439 |
| 2026-06-06 | 250.071327 |
| 2026-06-09 | 249.731005 |
| 2026-06-10 | 248.930124 |
| 2026-06-11 | 249.006631 |
| 2026-06-12 | 250.149032 |
| 2026-06-13 | 248.305576 |
| 2026-06-14 | 245.435184 |
| 2026-06-15 | 249.263823 |
| 2026-06-16 | 250.058872 |
| 2026-06-17 | 250.736383 |
| 2026-06-18 | 250.028992 |
| 2026-06-19 | 247.596556 |
| 2026-06-20 | 246.318361 |
| 2026-06-21 | 243.547426 |
| 2026-06-22 | 247.165662 |
| 2026-06-23 | 245.171334 |
| 2026-06-24 | 244.479249 |
| 2026-06-25 | 244.298339 |
| 2026-06-26 | 245.033972 |
| 2026-06-27 | 245.560062 |
| 2026-06-28 | 242.656113 |
| 2026-06-29 | 246.578995 |
| 2026-06-30 | 246.215364 |
| 2026-07-01 | 245.911986 |
| 2026-07-02 | 242.169452 |
| 2026-07-03 | 244.086869 |
| 2026-07-04 | 243.781004 |
| 2026-07-05 | 240.412653 |
| 2026-07-06 | 246.150547 |
| 2026-07-07 | 246.313413 |
| 2026-07-08 | 245.904137 |
| 2026-07-09 | 246.755704 |
| 2026-07-10 | 245.921698 |
| 2026-07-11 | 246.265043 |
| 2026-07-12 | 241.29079 |
| 2026-07-13 | 246.096283 |
| 2026-07-14 | 245.275608 |
| 2026-07-15 | 246.727482 |
| 2026-07-16 | 247.238513 |
| 2026-07-17 | 247.16147 |
| 2026-07-18 | 246.165663 |
| 2026-07-19 | 242.121926 |
| 2026-07-20 | 246.580373 |
| 2026-07-21 | 245.585529 |
| 2026-07-22 | 244.937787 |
| 2026-07-23 | 245.772984 |
| 2026-07-24 | 245.751847 |
| 2026-07-25 | 244.362532 |
| 2026-07-26 | 240.626327 |
| 2026-07-27 | 246.045443 |
| 2026-07-28 | 245.763908 |
| 2026-07-29 | 246.346742 |
| 2026-07-30 | 245.69191 |
| 2026-07-31 | 244.534528 |
| 2026-08-01 | 243.664972 |
| 2026-08-02 | 243.171478 |
| 2026-08-03 | 245.328107 |
| 2026-08-04 | 245.185775 |
| 2026-08-05 | 245.768902 |
| 2026-08-06 | 245.394804 |
| 2026-08-07 | 245.558354 |
| 2026-08-08 | 245.294495 |
| 2026-08-09 | 243.309475 |
| 2026-08-10 | 245.772075 |
| 2026-08-11 | 245.959678 |
| 2026-08-12 | 245.79785 |
| 2026-08-13 | 245.826495 |
| 2026-08-14 | 245.891803 |
| 2026-08-15 | 246.902777 |
| 2026-08-16 | 243.894259 |
| 2026-08-17 | 246.634677 |
| 2026-08-18 | 246.402146 |
| 2026-08-20 | 247.672061 |
| 2026-08-21 | 248.055806 |
| 2026-08-22 | 247.901661 |
| 2026-08-23 | 245.906462 |
| 2026-08-24 | 247.733767 |
| 2026-08-25 | 247.527727 |
| 2026-08-26 | 247.686727 |
| 2026-08-27 | 247.885181 |
| 2026-08-28 | 247.651057 |
| 2026-08-29 | 246.64146 |
| 2026-08-30 | 245.052776 |
| 2026-08-31 | 244.459805 |
| 2026-09-01 | 246.106362 |
| 2026-09-02 | 245.50867 |
| 2026-09-03 | 245.241133 |
| 2026-09-04 | 245.781533 |
| 2026-09-05 | 243.269879 |
| 2026-09-06 | 241.912496 |
| 2026-09-07 | 245.12855 |
| 2026-09-08 | 245.51918 |
| 2026-09-09 | 246.029513 |
| 2026-09-10 | 246.15661 |
| 2026-09-11 | 245.662357 |
| 2026-09-12 | 241.229668 |
| 2026-09-13 | 240.89681 |
| 2026-09-14 | 244.197789 |
| 2026-09-15 | 243.358785 |
| 2026-09-16 | 243.861627 |
| 2026-09-17 | 242.687298 |
| 2026-09-18 | 242.823602 |
| 2026-09-19 | 242.174397 |
| 2026-09-20 | 240.129463 |
| 2026-09-21 | 242.284736 |
| 2026-09-22 | 241.434402 |
| 2026-09-23 | 240.707571 |
| 2026-09-24 | 240.162595 |
| 2026-09-25 | 240.20892 |
| 2026-09-26 | 239.193791 |
| 2026-09-27 | 237.469717 |
| 2026-09-28 | 239.702458 |
| 2026-09-30 | 238.375668 |
| 2026-10-02 | 234.063309 |
| 2026-10-03 | 231.152272 |
| 2026-10-05 | 231.780954 |
| 2026-10-06 | 231.555659 |
| 2026-10-07 | 231.601007 |
| 2026-10-08 | 232.179671 |
| 2026-10-09 | 234.865464 |
| 2026-10-10 | 236.371364 |
| 2026-10-11 | 233.379495 |
| 2026-10-12 | 237.857691 |
| 2026-10-13 | 236.732362 |
| 2026-10-14 | 234.659175 |
| 2026-10-15 | 234.918486 |
| 2026-10-16 | 237.12214 |
| 2026-10-17 | 236.432852 |
| 2026-10-18 | 234.197748 |
| 2026-10-19 | 236.262443 |
| 2026-10-20 | 235.842044 |
| 2026-10-21 | 235.879089 |
| 2026-10-22 | 235.654368 |
| 2026-10-23 | 235.624531 |
| 2026-10-24 | 234.247526 |
| 2026-10-25 | 231.441521 |
| 2026-10-26 | 235.521404 |
| 2026-10-27 | 234.891064 |
| 2026-10-28 | 234.597858 |
| 2026-10-29 | 235.151363 |
| 2026-10-30 | 235.408818 |
| 2026-10-31 | 232.844241 |
| 2026-11-01 | 230.902909 |
High
330.4280
Low
229.7589
Average
273.3087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/CDF API questions
How do I get the MAD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/CDF rate in rates.CDF.
How far back does MAD/CDF historical data go?
Daily MAD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.