MAD to CAD exchange rate API
Moroccan Dirham to Canadian Dollar · quoted 2026-10-15
0.14474
▲ +1.41% over 2Y
1 MAD = 0.14474 CAD · 1 CAD = 6.9087 MAD · Get this rate via the API
1 MAD buys 0.14474 CAD as of 2026-10-15, so 1 CAD buys 6.9087 MAD. Over the last 2 years, MAD/CAD traded between 0.13975 and 0.15683, averaged 0.14938 and rose 1.41%. The API holds daily MAD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.142731 |
| 2024-10-16 | 0.142445 |
| 2024-10-17 | 0.141986 |
| 2024-10-18 | 0.141726 |
| 2024-10-19 | 0.140094 |
| 2024-10-20 | 0.140036 |
| 2024-10-21 | 0.141645 |
| 2024-10-22 | 0.142367 |
| 2024-10-23 | 0.142401 |
| 2024-10-24 | 0.142344 |
| 2024-10-25 | 0.142867 |
| 2024-10-26 | 0.140215 |
| 2024-10-27 | 0.141522 |
| 2024-10-28 | 0.143164 |
| 2024-10-29 | 0.143674 |
| 2024-10-30 | 0.144111 |
| 2024-10-31 | 0.144142 |
| 2024-11-01 | 0.143979 |
| 2024-11-02 | 0.14189 |
| 2024-11-03 | 0.14289 |
| 2024-11-04 | 0.143819 |
| 2024-11-05 | 0.144059 |
| 2024-11-06 | 0.143812 |
| 2024-11-07 | 0.142855 |
| 2024-11-08 | 0.143022 |
| 2024-11-09 | 0.140692 |
| 2024-11-10 | 0.14202 |
| 2024-11-11 | 0.142717 |
| 2024-11-12 | 0.142777 |
| 2024-11-13 | 0.143229 |
| 2024-11-14 | 0.143034 |
| 2024-11-15 | 0.14326 |
| 2024-11-16 | 0.141568 |
| 2024-11-17 | 0.14235 |
| 2024-11-18 | 0.143241 |
| 2024-11-19 | 0.142902 |
| 2024-11-20 | 0.142451 |
| 2024-11-21 | 0.141973 |
| 2024-11-22 | 0.14177 |
| 2024-11-23 | 0.14023 |
| 2024-11-24 | 0.139747 |
| 2024-11-25 | 0.140989 |
| 2024-11-26 | 0.142996 |
| 2024-11-27 | 0.142958 |
| 2024-11-28 | 0.142472 |
| 2024-11-29 | 0.142216 |
| 2024-11-30 | 0.139805 |
| 2024-12-01 | 0.141595 |
| 2024-12-02 | 0.142531 |
| 2024-12-03 | 0.142926 |
| 2024-12-04 | 0.143582 |
| 2024-12-05 | 0.143987 |
| 2024-12-06 | 0.143769 |
| 2024-12-07 | 0.141502 |
| 2024-12-08 | 0.143538 |
| 2024-12-09 | 0.143773 |
| 2024-12-10 | 0.144219 |
| 2024-12-11 | 0.144388 |
| 2024-12-12 | 0.14419 |
| 2024-12-13 | 0.144803 |
| 2024-12-14 | 0.142635 |
| 2024-12-15 | 0.144297 |
| 2024-12-16 | 0.145148 |
| 2024-12-17 | 0.145436 |
| 2024-12-18 | 0.14528 |
| 2024-12-19 | 0.145267 |
| 2024-12-20 | 0.145684 |
| 2024-12-21 | 0.144188 |
| 2024-12-22 | 0.144442 |
| 2024-12-23 | 0.145518 |
| 2024-12-24 | 0.145521 |
| 2024-12-25 | 0.142818 |
| 2024-12-26 | 0.145396 |
| 2024-12-27 | 0.145347 |
| 2024-12-28 | 0.143453 |
| 2024-12-29 | 0.144438 |
| 2024-12-30 | 0.144758 |
| 2024-12-31 | 0.144559 |
| 2025-01-01 | 0.143466 |
| 2025-01-02 | 0.144743 |
| 2025-01-03 | 0.145104 |
| 2025-01-04 | 0.142888 |
| 2025-01-05 | 0.144787 |
| 2025-01-06 | 0.144862 |
| 2025-01-07 | 0.145508 |
| 2025-01-08 | 0.145889 |
| 2025-01-09 | 0.145753 |
| 2025-01-10 | 0.14559 |
| 2025-01-11 | 0.14369 |
| 2025-01-12 | 0.144651 |
| 2025-01-13 | 0.145098 |
| 2025-01-14 | 0.145585 |
| 2025-01-15 | 0.145042 |
| 2025-01-16 | 0.145169 |
| 2025-01-17 | 0.145796 |
| 2025-01-18 | 0.144116 |
| 2025-01-19 | 0.145237 |
| 2025-01-20 | 0.146393 |
| 2025-01-21 | 0.146319 |
| 2025-01-22 | 0.145763 |
| 2025-01-23 | 0.146462 |
| 2025-01-24 | 0.145844 |
| 2025-01-25 | 0.143269 |
| 2025-01-26 | 0.145561 |
| 2025-01-27 | 0.145764 |
| 2025-01-28 | 0.146264 |
| 2025-01-29 | 0.146617 |
| 2025-01-30 | 0.146261 |
| 2025-01-31 | 0.146535 |
| 2025-02-01 | 0.144921 |
| 2025-02-02 | 0.147687 |
| 2025-02-03 | 0.147957 |
| 2025-02-04 | 0.145666 |
| 2025-02-05 | 0.144584 |
| 2025-02-06 | 0.145387 |
| 2025-02-07 | 0.145527 |
| 2025-02-08 | 0.142722 |
| 2025-02-09 | 0.144585 |
| 2025-02-10 | 0.145035 |
| 2025-02-11 | 0.144908 |
| 2025-02-12 | 0.145111 |
| 2025-02-13 | 0.145212 |
| 2025-02-14 | 0.144375 |
| 2025-02-15 | 0.142054 |
| 2025-02-16 | 0.143928 |
| 2025-02-17 | 0.14462 |
| 2025-02-18 | 0.144644 |
| 2025-02-19 | 0.14445 |
| 2025-02-20 | 0.144685 |
| 2025-02-21 | 0.144801 |
| 2025-02-22 | 0.142893 |
| 2025-02-23 | 0.14441 |
| 2025-02-24 | 0.145199 |
| 2025-02-25 | 0.146165 |
| 2025-02-26 | 0.147232 |
| 2025-02-27 | 0.146613 |
| 2025-02-28 | 0.147109 |
| 2025-03-01 | 0.145019 |
| 2025-03-02 | 0.146431 |
| 2025-03-03 | 0.147404 |
| 2025-03-04 | 0.148318 |
| 2025-03-05 | 0.149401 |
| 2025-03-06 | 0.149548 |
| 2025-03-07 | 0.149504 |
| 2025-03-08 | 0.147549 |
| 2025-03-09 | 0.14924 |
| 2025-03-10 | 0.150639 |
| 2025-03-11 | 0.151473 |
| 2025-03-12 | 0.151553 |
| 2025-03-13 | 0.15104 |
| 2025-03-14 | 0.150887 |
| 2025-03-15 | 0.148337 |
| 2025-03-16 | 0.150041 |
| 2025-03-17 | 0.150468 |
| 2025-03-18 | 0.150617 |
| 2025-03-19 | 0.151119 |
| 2025-03-20 | 0.151442 |
| 2025-03-21 | 0.151502 |
| 2025-03-22 | 0.149316 |
| 2025-03-23 | 0.151055 |
| 2025-03-24 | 0.151769 |
| 2025-03-25 | 0.151871 |
| 2025-03-26 | 0.151282 |
| 2025-03-27 | 0.151153 |
| 2025-03-28 | 0.15078 |
| 2025-03-29 | 0.148956 |
| 2025-03-30 | 0.150228 |
| 2025-03-31 | 0.151693 |
| 2025-04-01 | 0.152252 |
| 2025-04-02 | 0.151802 |
| 2025-04-03 | 0.150613 |
| 2025-04-04 | 0.151868 |
| 2025-04-05 | 0.149027 |
| 2025-04-06 | 0.150315 |
| 2025-04-07 | 0.152123 |
| 2025-04-08 | 0.150908 |
| 2025-04-09 | 0.151539 |
| 2025-04-10 | 0.15097 |
| 2025-04-11 | 0.151016 |
| 2025-04-12 | 0.148896 |
| 2025-04-13 | 0.150401 |
| 2025-04-14 | 0.151666 |
| 2025-04-15 | 0.151506 |
| 2025-04-16 | 0.152269 |
| 2025-04-17 | 0.151984 |
| 2025-04-18 | 0.151791 |
| 2025-04-19 | 0.149519 |
| 2025-04-20 | 0.151003 |
| 2025-04-21 | 0.152018 |
| 2025-04-22 | 0.152776 |
| 2025-04-23 | 0.1518 |
| 2025-04-24 | 0.152002 |
| 2025-04-25 | 0.15253 |
| 2025-04-26 | 0.149893 |
| 2025-04-27 | 0.151309 |
| 2025-04-28 | 0.152238 |
| 2025-04-29 | 0.152425 |
| 2025-04-30 | 0.152069 |
| 2025-05-01 | 0.151631 |
| 2025-05-02 | 0.151724 |
| 2025-05-03 | 0.148907 |
| 2025-05-04 | 0.150429 |
| 2025-05-05 | 0.15198 |
| 2025-05-06 | 0.15274 |
| 2025-05-07 | 0.152621 |
| 2025-05-08 | 0.153166 |
| 2025-05-09 | 0.153182 |
| 2025-05-10 | 0.150727 |
| 2025-05-11 | 0.152177 |
| 2025-05-12 | 0.152946 |
| 2025-05-13 | 0.153119 |
| 2025-05-14 | 0.152861 |
| 2025-05-15 | 0.153406 |
| 2025-05-16 | 0.153164 |
| 2025-05-17 | 0.150032 |
| 2025-05-18 | 0.151608 |
| 2025-05-19 | 0.152977 |
| 2025-05-20 | 0.153596 |
| 2025-05-21 | 0.153445 |
| 2025-05-22 | 0.153114 |
| 2025-05-23 | 0.153087 |
| 2025-05-24 | 0.149137 |
| 2025-05-25 | 0.150412 |
| 2025-05-26 | 0.151469 |
| 2025-05-27 | 0.151969 |
| 2025-05-28 | 0.152247 |
| 2025-05-29 | 0.152299 |
| 2025-05-30 | 0.152394 |
| 2025-05-31 | 0.149138 |
| 2025-06-01 | 0.150458 |
| 2025-06-02 | 0.151401 |
| 2025-06-03 | 0.152219 |
| 2025-06-04 | 0.152105 |
| 2025-06-05 | 0.152083 |
| 2025-06-06 | 0.152356 |
| 2025-06-07 | 0.149348 |
| 2025-06-08 | 0.150978 |
| 2025-06-09 | 0.151838 |
| 2025-06-10 | 0.152348 |
| 2025-06-11 | 0.152459 |
| 2025-06-12 | 0.152497 |
| 2025-06-13 | 0.152807 |
| 2025-06-14 | 0.14898 |
| 2025-06-15 | 0.15017 |
| 2025-06-16 | 0.151413 |
| 2025-06-17 | 0.151508 |
| 2025-06-18 | 0.152145 |
| 2025-06-19 | 0.152552 |
| 2025-06-20 | 0.152741 |
| 2025-06-21 | 0.150313 |
| 2025-06-22 | 0.15205 |
| 2025-06-23 | 0.153447 |
| 2025-06-24 | 0.153399 |
| 2025-06-25 | 0.154004 |
| 2025-06-26 | 0.153972 |
| 2025-06-27 | 0.153541 |
| 2025-06-28 | 0.151567 |
| 2025-06-29 | 0.15315 |
| 2025-06-30 | 0.15398 |
| 2025-07-01 | 0.154215 |
| 2025-07-02 | 0.154921 |
| 2025-07-03 | 0.153891 |
| 2025-07-04 | 0.153668 |
| 2025-07-05 | 0.151448 |
| 2025-07-06 | 0.153189 |
| 2025-07-07 | 0.15449 |
| 2025-07-08 | 0.154734 |
| 2025-07-09 | 0.155101 |
| 2025-07-10 | 0.155057 |
| 2025-07-11 | 0.155044 |
| 2025-07-12 | 0.151976 |
| 2025-07-13 | 0.153742 |
| 2025-07-14 | 0.154357 |
| 2025-07-15 | 0.154513 |
| 2025-07-16 | 0.154615 |
| 2025-07-17 | 0.154488 |
| 2025-07-18 | 0.153764 |
| 2025-07-19 | 0.152008 |
| 2025-07-20 | 0.153165 |
| 2025-07-21 | 0.154236 |
| 2025-07-22 | 0.154659 |
| 2025-07-23 | 0.153996 |
| 2025-07-24 | 0.15452 |
| 2025-07-25 | 0.155094 |
| 2025-07-26 | 0.152316 |
| 2025-07-27 | 0.153875 |
| 2025-07-28 | 0.154505 |
| 2025-07-29 | 0.154674 |
| 2025-07-30 | 0.154547 |
| 2025-07-31 | 0.154241 |
| 2025-08-01 | 0.154886 |
| 2025-08-02 | 0.151812 |
| 2025-08-03 | 0.153501 |
| 2025-08-04 | 0.15451 |
| 2025-08-05 | 0.154898 |
| 2025-08-06 | 0.154548 |
| 2025-08-07 | 0.154874 |
| 2025-08-08 | 0.154869 |
| 2025-08-09 | 0.152217 |
| 2025-08-10 | 0.153771 |
| 2025-08-11 | 0.154733 |
| 2025-08-12 | 0.154917 |
| 2025-08-13 | 0.155099 |
| 2025-08-14 | 0.155599 |
| 2025-08-15 | 0.155525 |
| 2025-08-16 | 0.153466 |
| 2025-08-17 | 0.154959 |
| 2025-08-18 | 0.155397 |
| 2025-08-19 | 0.155569 |
| 2025-08-20 | 0.156143 |
| 2025-08-21 | 0.156306 |
| 2025-08-22 | 0.156597 |
| 2025-08-23 | 0.153665 |
| 2025-08-24 | 0.153687 |
| 2025-08-25 | 0.156139 |
| 2025-08-26 | 0.156287 |
| 2025-08-27 | 0.155847 |
| 2025-08-28 | 0.155027 |
| 2025-08-29 | 0.155158 |
| 2025-08-30 | 0.152533 |
| 2025-08-31 | 0.153392 |
| 2025-09-01 | 0.155127 |
| 2025-09-02 | 0.155248 |
| 2025-09-03 | 0.154981 |
| 2025-09-04 | 0.154972 |
| 2025-09-05 | 0.154741 |
| 2025-09-06 | 0.152621 |
| 2025-09-07 | 0.153898 |
| 2025-09-08 | 0.154858 |
| 2025-09-09 | 0.155596 |
| 2025-09-10 | 0.156144 |
| 2025-09-11 | 0.156828 |
| 2025-09-12 | 0.156535 |
| 2025-09-13 | 0.153635 |
| 2025-09-14 | 0.155135 |
| 2025-09-15 | 0.156005 |
| 2025-09-16 | 0.156284 |
| 2025-09-17 | 0.156316 |
| 2025-09-18 | 0.156049 |
| 2025-09-19 | 0.155998 |
| 2025-09-20 | 0.152776 |
| 2025-09-21 | 0.154349 |
| 2025-09-22 | 0.153273 |
| 2025-09-23 | 0.153038 |
| 2025-09-24 | 0.153182 |
| 2025-09-25 | 0.153139 |
| 2025-09-26 | 0.153277 |
| 2025-09-27 | 0.153539 |
| 2025-09-28 | 0.153246 |
| 2025-09-29 | 0.153161 |
| 2025-09-30 | 0.152952 |
| 2025-10-01 | 0.152976 |
| 2025-10-02 | 0.152904 |
| 2025-10-03 | 0.153112 |
| 2025-10-04 | 0.153259 |
| 2025-10-05 | 0.153237 |
| 2025-10-06 | 0.152908 |
| 2025-10-07 | 0.152844 |
| 2025-10-08 | 0.152609 |
| 2025-10-09 | 0.15259 |
| 2025-10-10 | 0.152956 |
| 2025-10-11 | 0.15319 |
| 2025-10-12 | 0.152982 |
| 2025-10-13 | 0.152447 |
| 2025-10-14 | 0.153005 |
| 2025-10-15 | 0.153008 |
| 2025-10-16 | 0.152839 |
| 2025-10-17 | 0.152945 |
| 2025-10-18 | 0.152948 |
| 2025-10-19 | 0.15288 |
| 2025-10-20 | 0.152612 |
| 2025-10-21 | 0.152141 |
| 2025-10-22 | 0.1516 |
| 2025-10-23 | 0.151191 |
| 2025-10-24 | 0.151712 |
| 2025-10-25 | 0.151505 |
| 2025-10-26 | 0.151514 |
| 2025-10-27 | 0.151371 |
| 2025-10-28 | 0.151707 |
| 2025-10-29 | 0.15079 |
| 2025-10-30 | 0.151172 |
| 2025-10-31 | 0.151002 |
| 2025-11-01 | 0.150857 |
| 2025-11-02 | 0.150683 |
| 2025-11-03 | 0.150661 |
| 2025-11-04 | 0.151014 |
| 2025-11-05 | 0.151597 |
| 2025-11-06 | 0.15139 |
| 2025-11-07 | 0.152057 |
| 2025-11-08 | 0.151642 |
| 2025-11-09 | 0.151581 |
| 2025-11-10 | 0.151025 |
| 2025-11-11 | 0.151043 |
| 2025-11-12 | 0.150736 |
| 2025-11-13 | 0.150982 |
| 2025-11-14 | 0.151514 |
| 2025-11-15 | 0.151831 |
| 2025-11-16 | 0.151747 |
| 2025-11-17 | 0.151685 |
| 2025-11-18 | 0.151658 |
| 2025-11-19 | 0.151075 |
| 2025-11-20 | 0.151388 |
| 2025-11-21 | 0.151569 |
| 2025-11-22 | 0.15186 |
| 2025-11-23 | 0.151784 |
| 2025-11-24 | 0.151782 |
| 2025-11-25 | 0.152004 |
| 2025-11-26 | 0.152119 |
| 2025-11-27 | 0.151752 |
| 2025-11-28 | 0.151096 |
| 2025-11-29 | 0.150869 |
| 2025-11-30 | 0.150778 |
| 2025-12-01 | 0.150693 |
| 2025-12-02 | 0.151181 |
| 2025-12-03 | 0.150949 |
| 2025-12-04 | 0.151286 |
| 2025-12-05 | 0.150824 |
| 2025-12-06 | 0.149725 |
| 2025-12-07 | 0.149752 |
| 2025-12-08 | 0.149194 |
| 2025-12-09 | 0.149549 |
| 2025-12-10 | 0.149647 |
| 2025-12-11 | 0.149834 |
| 2025-12-12 | 0.14961 |
| 2025-12-13 | 0.149791 |
| 2025-12-14 | 0.149783 |
| 2025-12-15 | 0.14973 |
| 2025-12-16 | 0.150097 |
| 2025-12-17 | 0.150476 |
| 2025-12-18 | 0.150441 |
| 2025-12-19 | 0.150369 |
| 2025-12-20 | 0.150535 |
| 2025-12-21 | 0.150481 |
| 2025-12-22 | 0.150357 |
| 2025-12-23 | 0.149984 |
| 2025-12-24 | 0.149964 |
| 2025-12-25 | 0.150013 |
| 2025-12-26 | 0.149932 |
| 2025-12-27 | 0.150106 |
| 2025-12-28 | 0.149973 |
| 2025-12-29 | 0.150131 |
| 2025-12-30 | 0.150263 |
| 2025-12-31 | 0.149958 |
| 2026-01-01 | 0.150414 |
| 2026-01-02 | 0.150301 |
| 2026-01-03 | 0.150322 |
| 2026-01-04 | 0.150281 |
| 2026-01-05 | 0.150404 |
| 2026-01-06 | 0.150032 |
| 2026-01-07 | 0.149935 |
| 2026-01-08 | 0.15024 |
| 2026-01-09 | 0.150154 |
| 2026-01-10 | 0.15056 |
| 2026-01-11 | 0.150471 |
| 2026-01-12 | 0.150371 |
| 2026-01-13 | 0.150491 |
| 2026-01-14 | 0.150434 |
| 2026-01-15 | 0.150633 |
| 2026-01-16 | 0.150389 |
| 2026-01-17 | 0.150841 |
| 2026-01-18 | 0.150653 |
| 2026-01-19 | 0.1505 |
| 2026-01-20 | 0.150388 |
| 2026-01-21 | 0.150124 |
| 2026-01-22 | 0.150361 |
| 2026-01-23 | 0.150171 |
| 2026-01-24 | 0.149955 |
| 2026-01-25 | 0.150018 |
| 2026-01-26 | 0.150746 |
| 2026-01-27 | 0.150662 |
| 2026-01-28 | 0.149823 |
| 2026-01-29 | 0.149258 |
| 2026-01-30 | 0.14866 |
| 2026-01-31 | 0.149399 |
| 2026-02-01 | 0.149193 |
| 2026-02-02 | 0.149322 |
| 2026-02-03 | 0.149042 |
| 2026-02-04 | 0.148873 |
| 2026-02-05 | 0.148984 |
| 2026-02-06 | 0.148756 |
| 2026-02-07 | 0.149093 |
| 2026-02-08 | 0.148909 |
| 2026-02-09 | 0.148728 |
| 2026-02-10 | 0.148691 |
| 2026-02-11 | 0.148393 |
| 2026-02-12 | 0.148539 |
| 2026-02-13 | 0.14891 |
| 2026-02-14 | 0.148992 |
| 2026-02-15 | 0.148943 |
| 2026-02-16 | 0.149129 |
| 2026-02-17 | 0.149424 |
| 2026-02-18 | 0.149166 |
| 2026-02-19 | 0.149496 |
| 2026-02-20 | 0.149212 |
| 2026-02-21 | 0.149257 |
| 2026-02-22 | 0.149093 |
| 2026-02-23 | 0.149145 |
| 2026-02-24 | 0.149271 |
| 2026-02-25 | 0.149146 |
| 2026-02-26 | 0.149079 |
| 2026-02-27 | 0.149109 |
| 2026-02-28 | 0.148977 |
| 2026-03-01 | 0.149051 |
| 2026-03-02 | 0.148503 |
| 2026-03-03 | 0.147558 |
| 2026-03-04 | 0.146906 |
| 2026-03-05 | 0.146404 |
| 2026-03-06 | 0.146477 |
| 2026-03-07 | 0.145771 |
| 2026-03-08 | 0.145971 |
| 2026-03-09 | 0.144936 |
| 2026-03-10 | 0.144922 |
| 2026-03-11 | 0.145267 |
| 2026-03-12 | 0.144768 |
| 2026-03-13 | 0.145408 |
| 2026-03-14 | 0.145561 |
| 2026-03-15 | 0.145441 |
| 2026-03-16 | 0.145377 |
| 2026-03-17 | 0.145984 |
| 2026-03-18 | 0.146258 |
| 2026-03-19 | 0.146237 |
| 2026-03-20 | 0.146584 |
| 2026-03-21 | 0.146677 |
| 2026-03-22 | 0.146628 |
| 2026-03-23 | 0.146477 |
| 2026-03-24 | 0.147364 |
| 2026-03-25 | 0.147757 |
| 2026-03-26 | 0.148174 |
| 2026-03-27 | 0.148381 |
| 2026-03-28 | 0.148745 |
| 2026-03-29 | 0.148619 |
| 2026-03-30 | 0.148244 |
| 2026-03-31 | 0.14865 |
| 2026-04-01 | 0.148845 |
| 2026-04-02 | 0.148559 |
| 2026-04-03 | 0.148151 |
| 2026-04-04 | 0.148342 |
| 2026-04-05 | 0.148234 |
| 2026-04-06 | 0.148222 |
| 2026-04-07 | 0.148298 |
| 2026-04-08 | 0.148807 |
| 2026-04-09 | 0.14863 |
| 2026-04-10 | 0.148646 |
| 2026-04-11 | 0.149135 |
| 2026-04-12 | 0.149226 |
| 2026-04-13 | 0.148996 |
| 2026-04-14 | 0.14869 |
| 2026-04-15 | 0.149099 |
| 2026-04-16 | 0.148622 |
| 2026-04-17 | 0.14804 |
| 2026-04-18 | 0.149368 |
| 2026-04-19 | 0.148462 |
| 2026-04-20 | 0.148281 |
| 2026-04-21 | 0.147776 |
| 2026-04-22 | 0.147653 |
| 2026-04-23 | 0.147501 |
| 2026-04-24 | 0.147628 |
| 2026-04-25 | 0.14788 |
| 2026-04-26 | 0.147874 |
| 2026-04-27 | 0.146967 |
| 2026-04-28 | 0.147651 |
| 2026-04-29 | 0.147691 |
| 2026-04-30 | 0.147741 |
| 2026-05-01 | 0.14706 |
| 2026-05-02 | 0.14698 |
| 2026-05-03 | 0.147073 |
| 2026-05-04 | 0.147287 |
| 2026-05-05 | 0.14728 |
| 2026-05-06 | 0.147705 |
| 2026-05-07 | 0.148405 |
| 2026-05-08 | 0.149272 |
| 2026-05-09 | 0.149889 |
| 2026-05-10 | 0.149955 |
| 2026-05-11 | 0.14997 |
| 2026-05-12 | 0.150159 |
| 2026-05-13 | 0.149428 |
| 2026-05-14 | 0.149399 |
| 2026-05-15 | 0.149056 |
| 2026-05-16 | 0.148947 |
| 2026-05-17 | 0.148813 |
| 2026-05-18 | 0.149108 |
| 2026-05-19 | 0.149092 |
| 2026-05-20 | 0.148908 |
| 2026-05-21 | 0.149067 |
| 2026-05-22 | 0.14946 |
| 2026-05-23 | 0.149921 |
| 2026-05-24 | 0.149687 |
| 2026-05-25 | 0.149969 |
| 2026-05-26 | 0.150067 |
| 2026-05-27 | 0.150589 |
| 2026-05-28 | 0.150775 |
| 2026-05-29 | 0.150331 |
| 2026-05-30 | 0.150341 |
| 2026-05-31 | 0.150217 |
| 2026-06-01 | 0.150402 |
| 2026-06-02 | 0.150413 |
| 2026-06-03 | 0.150402 |
| 2026-06-04 | 0.150851 |
| 2026-06-05 | 0.150468 |
| 2026-06-06 | 0.150695 |
| 2026-06-07 | 0.150613 |
| 2026-06-08 | 0.150541 |
| 2026-06-09 | 0.150386 |
| 2026-06-10 | 0.150348 |
| 2026-06-11 | 0.150721 |
| 2026-06-12 | 0.150863 |
| 2026-06-13 | 0.150993 |
| 2026-06-14 | 0.150805 |
| 2026-06-15 | 0.150931 |
| 2026-06-16 | 0.151383 |
| 2026-06-17 | 0.151531 |
| 2026-06-18 | 0.151927 |
| 2026-06-19 | 0.151838 |
| 2026-06-20 | 0.152203 |
| 2026-06-21 | 0.15208 |
| 2026-06-22 | 0.15167 |
| 2026-06-23 | 0.151432 |
| 2026-06-24 | 0.151339 |
| 2026-06-25 | 0.151309 |
| 2026-06-26 | 0.150894 |
| 2026-06-27 | 0.151261 |
| 2026-06-28 | 0.151129 |
| 2026-06-29 | 0.151356 |
| 2026-06-30 | 0.151503 |
| 2026-07-01 | 0.151193 |
| 2026-07-02 | 0.151309 |
| 2026-07-03 | 0.151508 |
| 2026-07-04 | 0.151641 |
| 2026-07-05 | 0.151599 |
| 2026-07-06 | 0.151743 |
| 2026-07-07 | 0.151781 |
| 2026-07-08 | 0.151357 |
| 2026-07-09 | 0.151363 |
| 2026-07-10 | 0.151406 |
| 2026-07-11 | 0.15169 |
| 2026-07-12 | 0.151585 |
| 2026-07-13 | 0.151411 |
| 2026-07-14 | 0.151109 |
| 2026-07-15 | 0.15072 |
| 2026-07-16 | 0.150248 |
| 2026-07-17 | 0.150168 |
| 2026-07-18 | 0.150228 |
| 2026-07-19 | 0.150138 |
| 2026-07-20 | 0.149936 |
| 2026-07-21 | 0.149971 |
| 2026-07-22 | 0.150011 |
| 2026-07-23 | 0.150007 |
| 2026-07-24 | 0.150233 |
| 2026-07-25 | 0.150558 |
| 2026-07-26 | 0.150337 |
| 2026-07-27 | 0.150463 |
| 2026-07-28 | 0.150319 |
| 2026-07-29 | 0.150253 |
| 2026-07-30 | 0.14968 |
| 2026-07-31 | 0.150038 |
| 2026-08-01 | 0.150318 |
| 2026-08-02 | 0.150132 |
| 2026-08-03 | 0.150284 |
| 2026-08-04 | 0.1507 |
| 2026-08-05 | 0.150766 |
| 2026-08-06 | 0.150143 |
| 2026-08-07 | 0.150226 |
| 2026-08-08 | 0.149712 |
| 2026-08-09 | 0.149686 |
| 2026-08-10 | 0.149655 |
| 2026-08-11 | 0.1497 |
| 2026-08-12 | 0.149574 |
| 2026-08-13 | 0.149785 |
| 2026-08-14 | 0.149145 |
| 2026-08-15 | 0.149414 |
| 2026-08-16 | 0.149423 |
| 2026-08-17 | 0.149102 |
| 2026-08-18 | 0.149134 |
| 2026-08-19 | 0.149402 |
| 2026-08-20 | 0.148773 |
| 2026-08-21 | 0.148667 |
| 2026-08-22 | 0.148871 |
| 2026-08-23 | 0.148959 |
| 2026-08-24 | 0.14966 |
| 2026-08-25 | 0.149664 |
| 2026-08-26 | 0.149774 |
| 2026-08-27 | 0.149805 |
| 2026-08-28 | 0.149495 |
| 2026-08-29 | 0.149702 |
| 2026-08-30 | 0.14968 |
| 2026-08-31 | 0.149328 |
| 2026-09-01 | 0.148927 |
| 2026-09-02 | 0.148998 |
| 2026-09-03 | 0.147467 |
| 2026-09-04 | 0.147357 |
| 2026-09-05 | 0.147672 |
| 2026-09-06 | 0.147607 |
| 2026-09-07 | 0.147197 |
| 2026-09-08 | 0.146932 |
| 2026-09-09 | 0.146918 |
| 2026-09-10 | 0.147339 |
| 2026-09-11 | 0.147454 |
| 2026-09-12 | 0.147471 |
| 2026-09-13 | 0.147349 |
| 2026-09-14 | 0.146909 |
| 2026-09-15 | 0.146762 |
| 2026-09-16 | 0.14714 |
| 2026-09-17 | 0.147317 |
| 2026-09-18 | 0.147212 |
| 2026-09-19 | 0.14705 |
| 2026-09-20 | 0.147003 |
| 2026-09-21 | 0.146869 |
| 2026-09-22 | 0.146826 |
| 2026-09-23 | 0.146795 |
| 2026-09-24 | 0.146755 |
| 2026-09-25 | 0.147051 |
| 2026-09-26 | 0.147219 |
| 2026-09-27 | 0.147257 |
| 2026-09-28 | 0.14698 |
| 2026-09-29 | 0.146592 |
| 2026-09-30 | 0.146265 |
| 2026-10-01 | 0.145874 |
| 2026-10-02 | 0.144192 |
| 2026-10-03 | 0.143434 |
| 2026-10-04 | 0.143323 |
| 2026-10-05 | 0.142918 |
| 2026-10-06 | 0.142778 |
| 2026-10-07 | 0.142811 |
| 2026-10-08 | 0.143273 |
| 2026-10-09 | 0.144364 |
| 2026-10-10 | 0.146138 |
| 2026-10-11 | 0.146143 |
| 2026-10-12 | 0.146565 |
| 2026-10-13 | 0.145844 |
| 2026-10-14 | 0.144373 |
| 2026-10-15 | 0.144744 |
High
0.15683
Low
0.13975
Average
0.14938
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/CAD API questions
How do I get the MAD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/CAD rate in rates.CAD.
How far back does MAD/CAD historical data go?
Daily MAD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.