MAD to BZD exchange rate API
Moroccan Dirham to Belize Dollar · quoted 2026-11-01
0.20436
▼ +1.97% over 2Y
1 MAD = 0.20436 BZD · 1 BZD = 4.8932 MAD · Get this rate via the API
1 MAD buys 0.20436 BZD as of 2026-11-01, so 1 BZD buys 4.8932 MAD. Over the last 2 years, MAD/BZD traded between 0.19931 and 0.22884, averaged 0.21571 and fell 1.97%. The API holds daily MAD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.208475 |
| 2024-11-02 | 0.205793 |
| 2024-11-03 | 0.206696 |
| 2024-11-04 | 0.208869 |
| 2024-11-05 | 0.209404 |
| 2024-11-06 | 0.208423 |
| 2024-11-07 | 0.207893 |
| 2024-11-08 | 0.207845 |
| 2024-11-09 | 0.204653 |
| 2024-11-10 | 0.2058 |
| 2024-11-11 | 0.207254 |
| 2024-11-12 | 0.20741 |
| 2024-11-13 | 0.207629 |
| 2024-11-14 | 0.206511 |
| 2024-11-15 | 0.205812 |
| 2024-11-16 | 0.203428 |
| 2024-11-17 | 0.203569 |
| 2024-11-18 | 0.205543 |
| 2024-11-19 | 0.205507 |
| 2024-11-20 | 0.205857 |
| 2024-11-21 | 0.205382 |
| 2024-11-22 | 0.204904 |
| 2024-11-23 | 0.203176 |
| 2024-11-24 | 0.201645 |
| 2024-11-25 | 0.203948 |
| 2024-11-26 | 0.205109 |
| 2024-11-27 | 0.204873 |
| 2024-11-28 | 0.205431 |
| 2024-11-29 | 0.204902 |
| 2024-11-30 | 0.202091 |
| 2024-12-01 | 0.203907 |
| 2024-12-02 | 0.204557 |
| 2024-12-03 | 0.205145 |
| 2024-12-04 | 0.205648 |
| 2024-12-05 | 0.207075 |
| 2024-12-06 | 0.206452 |
| 2024-12-07 | 0.202289 |
| 2024-12-08 | 0.204326 |
| 2024-12-09 | 0.205959 |
| 2024-12-10 | 0.205829 |
| 2024-12-11 | 0.205648 |
| 2024-12-12 | 0.205115 |
| 2024-12-13 | 0.205708 |
| 2024-12-14 | 0.201859 |
| 2024-12-15 | 0.204302 |
| 2024-12-16 | 0.205108 |
| 2024-12-17 | 0.205708 |
| 2024-12-18 | 0.204459 |
| 2024-12-19 | 0.203669 |
| 2024-12-20 | 0.203821 |
| 2024-12-21 | 0.202088 |
| 2024-12-22 | 0.203047 |
| 2024-12-23 | 0.203355 |
| 2024-12-24 | 0.20312 |
| 2024-12-25 | 0.200303 |
| 2024-12-26 | 0.203303 |
| 2024-12-27 | 0.203259 |
| 2024-12-28 | 0.200514 |
| 2024-12-29 | 0.202187 |
| 2024-12-30 | 0.202351 |
| 2024-12-31 | 0.202324 |
| 2025-01-01 | 0.200937 |
| 2025-01-02 | 0.20197 |
| 2025-01-03 | 0.202598 |
| 2025-01-04 | 0.199313 |
| 2025-01-05 | 0.20217 |
| 2025-01-06 | 0.20374 |
| 2025-01-07 | 0.204536 |
| 2025-01-08 | 0.203983 |
| 2025-01-09 | 0.203901 |
| 2025-01-10 | 0.203451 |
| 2025-01-11 | 0.200692 |
| 2025-01-12 | 0.202369 |
| 2025-01-13 | 0.203328 |
| 2025-01-14 | 0.203662 |
| 2025-01-15 | 0.203206 |
| 2025-01-16 | 0.203154 |
| 2025-01-17 | 0.203293 |
| 2025-01-18 | 0.200565 |
| 2025-01-19 | 0.202499 |
| 2025-01-20 | 0.203479 |
| 2025-01-21 | 0.203754 |
| 2025-01-22 | 0.204514 |
| 2025-01-23 | 0.204495 |
| 2025-01-24 | 0.204668 |
| 2025-01-25 | 0.201213 |
| 2025-01-26 | 0.204326 |
| 2025-01-27 | 0.204405 |
| 2025-01-28 | 0.204122 |
| 2025-01-29 | 0.204442 |
| 2025-01-30 | 0.204152 |
| 2025-01-31 | 0.203812 |
| 2025-02-01 | 0.20078 |
| 2025-02-02 | 0.203128 |
| 2025-02-03 | 0.20467 |
| 2025-02-04 | 0.202647 |
| 2025-02-05 | 0.203872 |
| 2025-02-06 | 0.204162 |
| 2025-02-07 | 0.204332 |
| 2025-02-08 | 0.20128 |
| 2025-02-09 | 0.203654 |
| 2025-02-10 | 0.20373 |
| 2025-02-11 | 0.203951 |
| 2025-02-12 | 0.20458 |
| 2025-02-13 | 0.204962 |
| 2025-02-14 | 0.205084 |
| 2025-02-15 | 0.200767 |
| 2025-02-16 | 0.204825 |
| 2025-02-17 | 0.204318 |
| 2025-02-18 | 0.204827 |
| 2025-02-19 | 0.204463 |
| 2025-02-20 | 0.204875 |
| 2025-02-21 | 0.205262 |
| 2025-02-22 | 0.202234 |
| 2025-02-23 | 0.204838 |
| 2025-02-24 | 0.205558 |
| 2025-02-25 | 0.206246 |
| 2025-02-26 | 0.205866 |
| 2025-02-27 | 0.205576 |
| 2025-02-28 | 0.205169 |
| 2025-03-01 | 0.202249 |
| 2025-03-02 | 0.20441 |
| 2025-03-03 | 0.205477 |
| 2025-03-04 | 0.206944 |
| 2025-03-05 | 0.208675 |
| 2025-03-06 | 0.209222 |
| 2025-03-07 | 0.209846 |
| 2025-03-08 | 0.206919 |
| 2025-03-09 | 0.208793 |
| 2025-03-10 | 0.210388 |
| 2025-03-11 | 0.211482 |
| 2025-03-12 | 0.211733 |
| 2025-03-13 | 0.211098 |
| 2025-03-14 | 0.210724 |
| 2025-03-15 | 0.207927 |
| 2025-03-16 | 0.209972 |
| 2025-03-17 | 0.211218 |
| 2025-03-18 | 0.212223 |
| 2025-03-19 | 0.212348 |
| 2025-03-20 | 0.211738 |
| 2025-03-21 | 0.212299 |
| 2025-03-22 | 0.209159 |
| 2025-03-23 | 0.210717 |
| 2025-03-25 | 0.214104 |
| 2025-03-26 | 0.213529 |
| 2025-03-27 | 0.212771 |
| 2025-03-28 | 0.212235 |
| 2025-03-29 | 0.208316 |
| 2025-03-30 | 0.211638 |
| 2025-03-31 | 0.209897 |
| 2025-04-01 | 0.212013 |
| 2025-04-02 | 0.212249 |
| 2025-04-03 | 0.213868 |
| 2025-04-04 | 0.214965 |
| 2025-04-05 | 0.209951 |
| 2025-04-06 | 0.212994 |
| 2025-04-07 | 0.214663 |
| 2025-04-08 | 0.214702 |
| 2025-04-09 | 0.214923 |
| 2025-04-10 | 0.21627 |
| 2025-04-11 | 0.216532 |
| 2025-04-12 | 0.216248 |
| 2025-04-13 | 0.218858 |
| 2025-04-14 | 0.219593 |
| 2025-04-15 | 0.219386 |
| 2025-04-16 | 0.219777 |
| 2025-04-17 | 0.220279 |
| 2025-04-18 | 0.220381 |
| 2025-04-19 | 0.216631 |
| 2025-04-20 | 0.2201 |
| 2025-04-21 | 0.221543 |
| 2025-04-22 | 0.221913 |
| 2025-04-23 | 0.221248 |
| 2025-04-24 | 0.220929 |
| 2025-04-25 | 0.221263 |
| 2025-04-26 | 0.217646 |
| 2025-04-27 | 0.220252 |
| 2025-04-28 | 0.220839 |
| 2025-04-29 | 0.220729 |
| 2025-04-30 | 0.221225 |
| 2025-05-01 | 0.220733 |
| 2025-05-02 | 0.221094 |
| 2025-05-03 | 0.21707 |
| 2025-05-04 | 0.219736 |
| 2025-05-05 | 0.221675 |
| 2025-05-06 | 0.222995 |
| 2025-05-08 | 0.221962 |
| 2025-05-09 | 0.221528 |
| 2025-05-10 | 0.217903 |
| 2025-05-11 | 0.220346 |
| 2025-05-12 | 0.220024 |
| 2025-05-13 | 0.219435 |
| 2025-05-14 | 0.220701 |
| 2025-05-15 | 0.22052 |
| 2025-05-17 | 0.216416 |
| 2025-05-18 | 0.219069 |
| 2025-05-19 | 0.221025 |
| 2025-05-20 | 0.221817 |
| 2025-05-21 | 0.221502 |
| 2025-05-22 | 0.222272 |
| 2025-05-23 | 0.222791 |
| 2025-05-24 | 0.218127 |
| 2025-05-25 | 0.220995 |
| 2025-05-26 | 0.221234 |
| 2025-05-27 | 0.221985 |
| 2025-05-28 | 0.221595 |
| 2025-05-29 | 0.221577 |
| 2025-05-30 | 0.222085 |
| 2025-05-31 | 0.218226 |
| 2025-06-01 | 0.221062 |
| 2025-06-02 | 0.221953 |
| 2025-06-03 | 0.222212 |
| 2025-06-04 | 0.223343 |
| 2025-06-05 | 0.223928 |
| 2025-06-06 | 0.223743 |
| 2025-06-07 | 0.219063 |
| 2025-06-08 | 0.222425 |
| 2025-06-09 | 0.223512 |
| 2025-06-10 | 0.223981 |
| 2025-06-11 | 0.224239 |
| 2025-06-12 | 0.224585 |
| 2025-06-13 | 0.225766 |
| 2025-06-14 | 0.220908 |
| 2025-06-15 | 0.22303 |
| 2025-06-16 | 0.224389 |
| 2025-06-17 | 0.224782 |
| 2025-06-18 | 0.224108 |
| 2025-06-19 | 0.223754 |
| 2025-06-20 | 0.224168 |
| 2025-06-21 | 0.220581 |
| 2025-06-22 | 0.223214 |
| 2025-06-23 | 0.224011 |
| 2025-06-24 | 0.224784 |
| 2025-06-25 | 0.22551 |
| 2025-06-26 | 0.225675 |
| 2025-06-27 | 0.226325 |
| 2025-06-28 | 0.2231 |
| 2025-06-29 | 0.225689 |
| 2025-06-30 | 0.226411 |
| 2025-07-01 | 0.22804 |
| 2025-07-02 | 0.228514 |
| 2025-07-03 | 0.227648 |
| 2025-07-04 | 0.227624 |
| 2025-07-05 | 0.224286 |
| 2025-07-06 | 0.226833 |
| 2025-07-07 | 0.227565 |
| 2025-07-08 | 0.227764 |
| 2025-07-09 | 0.227652 |
| 2025-07-10 | 0.22783 |
| 2025-07-11 | 0.227626 |
| 2025-07-12 | 0.222894 |
| 2025-07-13 | 0.226512 |
| 2025-07-14 | 0.22727 |
| 2025-07-15 | 0.227203 |
| 2025-07-16 | 0.227446 |
| 2025-07-17 | 0.225906 |
| 2025-07-18 | 0.22543 |
| 2025-07-19 | 0.222661 |
| 2025-07-20 | 0.225202 |
| 2025-07-21 | 0.22664 |
| 2025-07-22 | 0.226976 |
| 2025-07-23 | 0.227266 |
| 2025-07-24 | 0.228111 |
| 2025-07-25 | 0.228245 |
| 2025-07-26 | 0.223918 |
| 2025-07-27 | 0.226625 |
| 2025-07-28 | 0.225967 |
| 2025-07-29 | 0.225938 |
| 2025-07-30 | 0.225497 |
| 2025-07-31 | 0.224266 |
| 2025-08-01 | 0.224547 |
| 2025-08-02 | 0.221946 |
| 2025-08-03 | 0.224258 |
| 2025-08-04 | 0.224819 |
| 2025-08-05 | 0.22539 |
| 2025-08-06 | 0.224564 |
| 2025-08-07 | 0.225915 |
| 2025-08-08 | 0.22658 |
| 2025-08-09 | 0.223003 |
| 2025-08-10 | 0.224243 |
| 2025-08-11 | 0.225934 |
| 2025-08-12 | 0.226209 |
| 2025-08-13 | 0.226738 |
| 2025-08-14 | 0.227295 |
| 2025-08-15 | 0.226985 |
| 2025-08-16 | 0.223723 |
| 2025-08-17 | 0.225838 |
| 2025-08-18 | 0.226848 |
| 2025-08-19 | 0.226645 |
| 2025-08-20 | 0.226464 |
| 2025-08-21 | 0.22578 |
| 2025-08-22 | 0.226508 |
| 2025-08-23 | 0.223839 |
| 2025-08-24 | 0.223533 |
| 2025-08-25 | 0.225518 |
| 2025-08-26 | 0.227211 |
| 2025-08-27 | 0.226565 |
| 2025-08-28 | 0.226893 |
| 2025-08-29 | 0.22717 |
| 2025-08-30 | 0.223501 |
| 2025-08-31 | 0.224627 |
| 2025-09-01 | 0.226817 |
| 2025-09-02 | 0.227044 |
| 2025-09-03 | 0.226232 |
| 2025-09-04 | 0.22558 |
| 2025-09-05 | 0.225839 |
| 2025-09-06 | 0.222255 |
| 2025-09-07 | 0.223929 |
| 2025-09-08 | 0.225552 |
| 2025-09-09 | 0.226454 |
| 2025-09-10 | 0.227841 |
| 2025-09-11 | 0.227487 |
| 2025-09-13 | 0.222978 |
| 2025-09-14 | 0.225593 |
| 2025-09-15 | 0.227382 |
| 2025-09-16 | 0.228844 |
| 2025-09-17 | 0.228429 |
| 2025-09-18 | 0.227873 |
| 2025-09-19 | 0.227342 |
| 2025-09-20 | 0.223228 |
| 2025-09-21 | 0.225227 |
| 2025-09-22 | 0.224221 |
| 2025-09-23 | 0.222843 |
| 2025-09-24 | 0.222408 |
| 2025-09-25 | 0.222023 |
| 2025-09-26 | 0.221882 |
| 2025-09-27 | 0.221635 |
| 2025-09-28 | 0.221425 |
| 2025-09-29 | 0.2208 |
| 2025-09-30 | 0.221129 |
| 2025-10-01 | 0.221051 |
| 2025-10-02 | 0.220819 |
| 2025-10-03 | 0.220756 |
| 2025-10-04 | 0.221254 |
| 2025-10-05 | 0.220717 |
| 2025-10-06 | 0.220646 |
| 2025-10-07 | 0.220291 |
| 2025-10-08 | 0.220435 |
| 2025-10-09 | 0.220232 |
| 2025-10-10 | 0.220455 |
| 2025-10-11 | 0.220322 |
| 2025-10-12 | 0.21991 |
| 2025-10-13 | 0.21808 |
| 2025-10-14 | 0.219453 |
| 2025-10-15 | 0.218965 |
| 2025-10-16 | 0.218847 |
| 2025-10-17 | 0.219155 |
| 2025-10-18 | 0.219852 |
| 2025-10-19 | 0.219633 |
| 2025-10-20 | 0.219503 |
| 2025-10-21 | 0.218214 |
| 2025-10-22 | 0.217709 |
| 2025-10-23 | 0.217533 |
| 2025-10-24 | 0.217669 |
| 2025-10-25 | 0.218112 |
| 2025-10-26 | 0.217409 |
| 2025-10-27 | 0.217883 |
| 2025-10-28 | 0.218148 |
| 2025-10-29 | 0.217956 |
| 2025-10-30 | 0.217177 |
| 2025-10-31 | 0.216895 |
| 2025-11-01 | 0.216635 |
| 2025-11-02 | 0.216113 |
| 2025-11-03 | 0.216286 |
| 2025-11-04 | 0.216106 |
| 2025-11-05 | 0.216043 |
| 2025-11-06 | 0.216436 |
| 2025-11-07 | 0.216933 |
| 2025-11-08 | 0.217592 |
| 2025-11-09 | 0.217222 |
| 2025-11-10 | 0.216956 |
| 2025-11-11 | 0.216868 |
| 2025-11-12 | 0.216646 |
| 2025-11-13 | 0.217089 |
| 2025-11-14 | 0.217457 |
| 2025-11-15 | 0.218148 |
| 2025-11-16 | 0.217761 |
| 2025-11-17 | 0.217573 |
| 2025-11-18 | 0.21782 |
| 2025-11-19 | 0.217101 |
| 2025-11-20 | 0.21673 |
| 2025-11-21 | 0.216656 |
| 2025-11-22 | 0.216929 |
| 2025-11-23 | 0.216831 |
| 2025-11-24 | 0.21662 |
| 2025-11-25 | 0.217015 |
| 2025-11-26 | 0.217253 |
| 2025-11-27 | 0.217508 |
| 2025-11-28 | 0.217023 |
| 2025-11-29 | 0.217438 |
| 2025-11-30 | 0.217198 |
| 2025-12-01 | 0.216667 |
| 2025-12-02 | 0.217529 |
| 2025-12-03 | 0.217973 |
| 2025-12-04 | 0.218064 |
| 2025-12-05 | 0.217976 |
| 2025-12-06 | 0.21833 |
| 2025-12-07 | 0.217919 |
| 2025-12-08 | 0.217602 |
| 2025-12-09 | 0.217404 |
| 2025-12-11 | 0.218082 |
| 2025-12-12 | 0.218851 |
| 2025-12-13 | 0.219092 |
| 2025-12-14 | 0.218848 |
| 2025-12-15 | 0.219078 |
| 2025-12-16 | 0.21965 |
| 2025-12-17 | 0.219707 |
| 2025-12-18 | 0.219575 |
| 2025-12-19 | 0.219447 |
| 2025-12-20 | 0.219825 |
| 2025-12-21 | 0.219482 |
| 2025-12-22 | 0.219823 |
| 2025-12-23 | 0.220257 |
| 2025-12-24 | 0.220609 |
| 2025-12-25 | 0.220813 |
| 2025-12-26 | 0.220723 |
| 2025-12-27 | 0.221139 |
| 2025-12-28 | 0.220848 |
| 2025-12-29 | 0.220736 |
| 2025-12-30 | 0.220882 |
| 2025-12-31 | 0.22131 |
| 2026-01-01 | 0.220906 |
| 2026-01-02 | 0.220424 |
| 2026-01-03 | 0.220548 |
| 2026-01-04 | 0.220071 |
| 2026-01-05 | 0.220381 |
| 2026-01-06 | 0.218488 |
| 2026-01-07 | 0.218611 |
| 2026-01-08 | 0.21828 |
| 2026-01-09 | 0.217866 |
| 2026-01-10 | 0.218011 |
| 2026-01-11 | 0.217614 |
| 2026-01-12 | 0.218251 |
| 2026-01-13 | 0.218453 |
| 2026-01-14 | 0.218937 |
| 2026-01-15 | 0.21817 |
| 2026-01-16 | 0.218215 |
| 2026-01-17 | 0.218373 |
| 2026-01-18 | 0.217776 |
| 2026-01-19 | 0.21831 |
| 2026-01-20 | 0.218914 |
| 2026-01-21 | 0.219156 |
| 2026-01-22 | 0.219995 |
| 2026-01-23 | 0.218822 |
| 2026-01-24 | 0.220489 |
| 2026-01-25 | 0.220232 |
| 2026-01-26 | 0.220265 |
| 2026-01-27 | 0.221741 |
| 2026-01-28 | 0.222078 |
| 2026-01-29 | 0.222125 |
| 2026-01-30 | 0.221817 |
| 2026-01-31 | 0.22291 |
| 2026-02-01 | 0.220692 |
| 2026-02-02 | 0.221433 |
| 2026-02-03 | 0.220576 |
| 2026-02-04 | 0.219103 |
| 2026-02-05 | 0.219206 |
| 2026-02-06 | 0.219203 |
| 2026-02-07 | 0.219538 |
| 2026-02-08 | 0.219407 |
| 2026-02-09 | 0.220034 |
| 2026-02-10 | 0.220352 |
| 2026-02-11 | 0.220677 |
| 2026-02-12 | 0.220436 |
| 2026-02-13 | 0.220209 |
| 2026-02-14 | 0.220427 |
| 2026-02-15 | 0.220108 |
| 2026-02-16 | 0.220237 |
| 2026-02-17 | 0.220409 |
| 2026-02-18 | 0.219973 |
| 2026-02-19 | 0.220586 |
| 2026-02-20 | 0.219618 |
| 2026-02-21 | 0.219729 |
| 2026-02-22 | 0.219355 |
| 2026-02-23 | 0.218209 |
| 2026-02-24 | 0.219081 |
| 2026-02-25 | 0.219516 |
| 2026-02-26 | 0.218982 |
| 2026-02-27 | 0.219702 |
| 2026-02-28 | 0.219551 |
| 2026-03-01 | 0.219669 |
| 2026-03-02 | 0.218863 |
| 2026-03-03 | 0.217394 |
| 2026-03-04 | 0.216511 |
| 2026-03-05 | 0.216414 |
| 2026-03-06 | 0.216053 |
| 2026-03-07 | 0.216473 |
| 2026-03-08 | 0.216204 |
| 2026-03-09 | 0.216025 |
| 2026-03-10 | 0.214761 |
| 2026-03-11 | 0.215282 |
| 2026-03-12 | 0.214278 |
| 2026-03-13 | 0.213898 |
| 2026-03-14 | 0.213413 |
| 2026-03-15 | 0.213472 |
| 2026-03-16 | 0.214167 |
| 2026-03-17 | 0.214341 |
| 2026-03-18 | 0.214604 |
| 2026-03-19 | 0.215638 |
| 2026-03-20 | 0.214524 |
| 2026-03-21 | 0.215334 |
| 2026-03-22 | 0.21497 |
| 2026-03-23 | 0.215252 |
| 2026-03-24 | 0.215494 |
| 2026-03-25 | 0.215764 |
| 2026-03-26 | 0.216618 |
| 2026-03-27 | 0.215336 |
| 2026-03-28 | 0.215243 |
| 2026-03-29 | 0.215494 |
| 2026-03-30 | 0.214473 |
| 2026-03-31 | 0.214874 |
| 2026-04-01 | 0.215716 |
| 2026-04-02 | 0.215108 |
| 2026-04-03 | 0.213698 |
| 2026-04-04 | 0.214293 |
| 2026-04-05 | 0.21412 |
| 2026-04-06 | 0.214079 |
| 2026-04-07 | 0.214497 |
| 2026-04-08 | 0.214689 |
| 2026-04-09 | 0.215807 |
| 2026-04-10 | 0.216021 |
| 2026-04-11 | 0.216562 |
| 2026-04-12 | 0.216347 |
| 2026-04-13 | 0.216109 |
| 2026-04-14 | 0.217145 |
| 2026-04-15 | 0.217697 |
| 2026-04-16 | 0.217187 |
| 2026-04-17 | 0.217771 |
| 2026-04-18 | 0.218017 |
| 2026-04-19 | 0.218031 |
| 2026-04-20 | 0.218493 |
| 2026-04-21 | 0.2174 |
| 2026-04-22 | 0.217584 |
| 2026-04-23 | 0.217759 |
| 2026-04-24 | 0.217054 |
| 2026-04-25 | 0.217065 |
| 2026-04-26 | 0.217079 |
| 2026-04-27 | 0.21698 |
| 2026-04-28 | 0.217879 |
| 2026-04-29 | 0.217182 |
| 2026-04-30 | 0.217472 |
| 2026-05-01 | 0.217852 |
| 2026-05-02 | 0.217443 |
| 2026-05-03 | 0.217643 |
| 2026-05-04 | 0.217612 |
| 2026-05-05 | 0.217639 |
| 2026-05-06 | 0.217938 |
| 2026-05-07 | 0.219779 |
| 2026-05-08 | 0.220527 |
| 2026-05-09 | 0.220491 |
| 2026-05-10 | 0.219835 |
| 2026-05-11 | 0.220108 |
| 2026-05-12 | 0.220691 |
| 2026-05-14 | 0.219128 |
| 2026-05-15 | 0.218936 |
| 2026-05-16 | 0.218234 |
| 2026-05-17 | 0.217791 |
| 2026-05-18 | 0.218663 |
| 2026-05-19 | 0.21814 |
| 2026-05-20 | 0.217855 |
| 2026-05-21 | 0.218 |
| 2026-05-23 | 0.218544 |
| 2026-05-24 | 0.218189 |
| 2026-05-25 | 0.218311 |
| 2026-05-26 | 0.21856 |
| 2026-05-27 | 0.219179 |
| 2026-05-28 | 0.219184 |
| 2026-05-29 | 0.219047 |
| 2026-05-30 | 0.219538 |
| 2026-05-31 | 0.218949 |
| 2026-06-01 | 0.21889 |
| 2026-06-02 | 0.218937 |
| 2026-06-03 | 0.218504 |
| 2026-06-04 | 0.218564 |
| 2026-06-05 | 0.218284 |
| 2026-06-06 | 0.217362 |
| 2026-06-09 | 0.217466 |
| 2026-06-10 | 0.217387 |
| 2026-06-11 | 0.217113 |
| 2026-06-12 | 0.216853 |
| 2026-06-13 | 0.217455 |
| 2026-06-14 | 0.217198 |
| 2026-06-15 | 0.217252 |
| 2026-06-16 | 0.217683 |
| 2026-06-17 | 0.217753 |
| 2026-06-18 | 0.21659 |
| 2026-06-19 | 0.216069 |
| 2026-06-20 | 0.216431 |
| 2026-06-21 | 0.215914 |
| 2026-06-22 | 0.21569 |
| 2026-06-23 | 0.215738 |
| 2026-06-24 | 0.214225 |
| 2026-06-25 | 0.213872 |
| 2026-06-26 | 0.214145 |
| 2026-06-27 | 0.214677 |
| 2026-06-28 | 0.21422 |
| 2026-06-29 | 0.21465 |
| 2026-06-30 | 0.214327 |
| 2026-07-01 | 0.213919 |
| 2026-07-02 | 0.214155 |
| 2026-07-03 | 0.214774 |
| 2026-07-04 | 0.21507 |
| 2026-07-05 | 0.214928 |
| 2026-07-06 | 0.214872 |
| 2026-07-07 | 0.214779 |
| 2026-07-08 | 0.215026 |
| 2026-07-09 | 0.214835 |
| 2026-07-10 | 0.215244 |
| 2026-07-11 | 0.215778 |
| 2026-07-12 | 0.215368 |
| 2026-07-13 | 0.216511 |
| 2026-07-14 | 0.216236 |
| 2026-07-15 | 0.215079 |
| 2026-07-16 | 0.214683 |
| 2026-07-17 | 0.215677 |
| 2026-07-18 | 0.215435 |
| 2026-07-19 | 0.215628 |
| 2026-07-20 | 0.214985 |
| 2026-07-21 | 0.21467 |
| 2026-07-22 | 0.214573 |
| 2026-07-23 | 0.214584 |
| 2026-07-24 | 0.214995 |
| 2026-07-25 | 0.215167 |
| 2026-07-26 | 0.214841 |
| 2026-07-27 | 0.214647 |
| 2026-07-28 | 0.214687 |
| 2026-07-29 | 0.214359 |
| 2026-07-30 | 0.213979 |
| 2026-07-31 | 0.214859 |
| 2026-08-01 | 0.215996 |
| 2026-08-02 | 0.21612 |
| 2026-08-03 | 0.215519 |
| 2026-08-04 | 0.215968 |
| 2026-08-05 | 0.216026 |
| 2026-08-06 | 0.215951 |
| 2026-08-07 | 0.216036 |
| 2026-08-08 | 0.21573 |
| 2026-08-09 | 0.216032 |
| 2026-08-10 | 0.215939 |
| 2026-08-11 | 0.216274 |
| 2026-08-12 | 0.216224 |
| 2026-08-13 | 0.216269 |
| 2026-08-14 | 0.216486 |
| 2026-08-15 | 0.216977 |
| 2026-08-16 | 0.217201 |
| 2026-08-17 | 0.216374 |
| 2026-08-18 | 0.216435 |
| 2026-08-20 | 0.217016 |
| 2026-08-21 | 0.217927 |
| 2026-08-22 | 0.217825 |
| 2026-08-23 | 0.217824 |
| 2026-08-24 | 0.218536 |
| 2026-08-25 | 0.217432 |
| 2026-08-26 | 0.217458 |
| 2026-08-27 | 0.217585 |
| 2026-08-28 | 0.217038 |
| 2026-08-29 | 0.216938 |
| 2026-08-30 | 0.217051 |
| 2026-08-31 | 0.217571 |
| 2026-09-01 | 0.215721 |
| 2026-09-02 | 0.215542 |
| 2026-09-03 | 0.215254 |
| 2026-09-04 | 0.214748 |
| 2026-09-05 | 0.215047 |
| 2026-09-06 | 0.215221 |
| 2026-09-07 | 0.21447 |
| 2026-09-08 | 0.214216 |
| 2026-09-09 | 0.214624 |
| 2026-09-10 | 0.214661 |
| 2026-09-11 | 0.215077 |
| 2026-09-12 | 0.214198 |
| 2026-09-13 | 0.214184 |
| 2026-09-14 | 0.21301 |
| 2026-09-15 | 0.212217 |
| 2026-09-16 | 0.212565 |
| 2026-09-17 | 0.213039 |
| 2026-09-18 | 0.211299 |
| 2026-09-19 | 0.211838 |
| 2026-09-20 | 0.211874 |
| 2026-09-21 | 0.211103 |
| 2026-09-22 | 0.210501 |
| 2026-09-23 | 0.209949 |
| 2026-09-24 | 0.209963 |
| 2026-09-25 | 0.209357 |
| 2026-09-26 | 0.209719 |
| 2026-09-27 | 0.209832 |
| 2026-09-28 | 0.208968 |
| 2026-09-30 | 0.207644 |
| 2026-10-02 | 0.204741 |
| 2026-10-03 | 0.202749 |
| 2026-10-05 | 0.201818 |
| 2026-10-06 | 0.201506 |
| 2026-10-07 | 0.201634 |
| 2026-10-08 | 0.202167 |
| 2026-10-09 | 0.204159 |
| 2026-10-10 | 0.206506 |
| 2026-10-11 | 0.206416 |
| 2026-10-12 | 0.206798 |
| 2026-10-13 | 0.206635 |
| 2026-10-14 | 0.204836 |
| 2026-10-15 | 0.205192 |
| 2026-10-16 | 0.206564 |
| 2026-10-17 | 0.206814 |
| 2026-10-18 | 0.206741 |
| 2026-10-19 | 0.206626 |
| 2026-10-20 | 0.205466 |
| 2026-10-21 | 0.20526 |
| 2026-10-22 | 0.205267 |
| 2026-10-23 | 0.204869 |
| 2026-10-24 | 0.205065 |
| 2026-10-25 | 0.205183 |
| 2026-10-26 | 0.204633 |
| 2026-10-27 | 0.204343 |
| 2026-10-28 | 0.204274 |
| 2026-10-29 | 0.204388 |
| 2026-10-30 | 0.204722 |
| 2026-10-31 | 0.204745 |
| 2026-11-01 | 0.204365 |
High
0.22884
Low
0.19931
Average
0.21571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/BZD API questions
How do I get the MAD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/BZD rate in rates.BZD.
How far back does MAD/BZD historical data go?
Daily MAD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.