MAD to BYN exchange rate API
Moroccan Dirham to Belarussian Ruble · quoted 2026-11-01
0.29891
▼ +11.70% over 2Y
1 MAD = 0.29891 BYN · 1 BYN = 3.3455 MAD · Get this rate via the API
1 MAD buys 0.29891 BYN as of 2026-11-01, so 1 BYN buys 3.3455 MAD. Over the last 2 years, MAD/BYN traded between 0.29575 and 0.38475, averaged 0.33478 and fell 11.70%. The API holds daily MAD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.338533 |
| 2024-11-02 | 0.332819 |
| 2024-11-03 | 0.335879 |
| 2024-11-04 | 0.338532 |
| 2024-11-05 | 0.339456 |
| 2024-11-06 | 0.337852 |
| 2024-11-07 | 0.336904 |
| 2024-11-08 | 0.336373 |
| 2024-11-09 | 0.331208 |
| 2024-11-10 | 0.334463 |
| 2024-11-11 | 0.334877 |
| 2024-11-12 | 0.335084 |
| 2024-11-13 | 0.335588 |
| 2024-11-14 | 0.333932 |
| 2024-11-15 | 0.333737 |
| 2024-11-16 | 0.329461 |
| 2024-11-17 | 0.330831 |
| 2024-11-18 | 0.332428 |
| 2024-11-19 | 0.333416 |
| 2024-11-20 | 0.333304 |
| 2024-11-21 | 0.33256 |
| 2024-11-22 | 0.331629 |
| 2024-11-23 | 0.328647 |
| 2024-11-24 | 0.327705 |
| 2024-11-25 | 0.330505 |
| 2024-11-26 | 0.331828 |
| 2024-11-27 | 0.332604 |
| 2024-11-28 | 0.332628 |
| 2024-11-29 | 0.332149 |
| 2024-11-30 | 0.326895 |
| 2024-12-01 | 0.330799 |
| 2024-12-02 | 0.332185 |
| 2024-12-03 | 0.333017 |
| 2024-12-04 | 0.333991 |
| 2024-12-05 | 0.335241 |
| 2024-12-06 | 0.33439 |
| 2024-12-07 | 0.327364 |
| 2024-12-08 | 0.332196 |
| 2024-12-09 | 0.333154 |
| 2024-12-10 | 0.33318 |
| 2024-12-11 | 0.332997 |
| 2024-12-12 | 0.332929 |
| 2024-12-13 | 0.333203 |
| 2024-12-14 | 0.328098 |
| 2024-12-15 | 0.332022 |
| 2024-12-16 | 0.333221 |
| 2024-12-17 | 0.333049 |
| 2024-12-18 | 0.332077 |
| 2024-12-19 | 0.330869 |
| 2024-12-20 | 0.331073 |
| 2024-12-21 | 0.328468 |
| 2024-12-22 | 0.329277 |
| 2024-12-23 | 0.330291 |
| 2024-12-24 | 0.330031 |
| 2024-12-25 | 0.325181 |
| 2024-12-26 | 0.330503 |
| 2024-12-27 | 0.330733 |
| 2024-12-28 | 0.325906 |
| 2024-12-29 | 0.328176 |
| 2024-12-30 | 0.32895 |
| 2024-12-31 | 0.328705 |
| 2025-01-01 | 0.326115 |
| 2025-01-02 | 0.328313 |
| 2025-01-03 | 0.329384 |
| 2025-01-04 | 0.323913 |
| 2025-01-05 | 0.328148 |
| 2025-01-06 | 0.331285 |
| 2025-01-07 | 0.332509 |
| 2025-01-08 | 0.331633 |
| 2025-01-09 | 0.33133 |
| 2025-01-10 | 0.330583 |
| 2025-01-11 | 0.326155 |
| 2025-01-12 | 0.328457 |
| 2025-01-13 | 0.329362 |
| 2025-01-14 | 0.330918 |
| 2025-01-15 | 0.330569 |
| 2025-01-16 | 0.330137 |
| 2025-01-17 | 0.330441 |
| 2025-01-18 | 0.325907 |
| 2025-01-19 | 0.328685 |
| 2025-01-20 | 0.331031 |
| 2025-01-21 | 0.331322 |
| 2025-01-22 | 0.332599 |
| 2025-01-23 | 0.332681 |
| 2025-01-24 | 0.332762 |
| 2025-01-25 | 0.326995 |
| 2025-01-26 | 0.330752 |
| 2025-01-27 | 0.33261 |
| 2025-01-28 | 0.331993 |
| 2025-01-29 | 0.332177 |
| 2025-01-30 | 0.331896 |
| 2025-01-31 | 0.331366 |
| 2025-02-01 | 0.326312 |
| 2025-02-02 | 0.329703 |
| 2025-02-03 | 0.330392 |
| 2025-02-04 | 0.330677 |
| 2025-02-05 | 0.331367 |
| 2025-02-06 | 0.331509 |
| 2025-02-07 | 0.331976 |
| 2025-02-08 | 0.327176 |
| 2025-02-09 | 0.330543 |
| 2025-02-10 | 0.330881 |
| 2025-02-11 | 0.330918 |
| 2025-02-12 | 0.33196 |
| 2025-02-13 | 0.3325 |
| 2025-02-14 | 0.333113 |
| 2025-02-15 | 0.327842 |
| 2025-02-16 | 0.332354 |
| 2025-02-17 | 0.333405 |
| 2025-02-18 | 0.333023 |
| 2025-02-19 | 0.332678 |
| 2025-02-20 | 0.333049 |
| 2025-02-21 | 0.333684 |
| 2025-02-22 | 0.328657 |
| 2025-02-23 | 0.332479 |
| 2025-02-24 | 0.334204 |
| 2025-02-25 | 0.335312 |
| 2025-02-26 | 0.335524 |
| 2025-02-27 | 0.334081 |
| 2025-02-28 | 0.333589 |
| 2025-03-01 | 0.328729 |
| 2025-03-02 | 0.331858 |
| 2025-03-03 | 0.334103 |
| 2025-03-04 | 0.33646 |
| 2025-03-05 | 0.339454 |
| 2025-03-06 | 0.340565 |
| 2025-03-07 | 0.341178 |
| 2025-03-08 | 0.336234 |
| 2025-03-09 | 0.340174 |
| 2025-03-10 | 0.341757 |
| 2025-03-11 | 0.343734 |
| 2025-03-12 | 0.344107 |
| 2025-03-13 | 0.343214 |
| 2025-03-14 | 0.342541 |
| 2025-03-15 | 0.337922 |
| 2025-03-16 | 0.341393 |
| 2025-03-17 | 0.343475 |
| 2025-03-18 | 0.344861 |
| 2025-03-19 | 0.345189 |
| 2025-03-20 | 0.344241 |
| 2025-03-21 | 0.345083 |
| 2025-03-22 | 0.339962 |
| 2025-03-23 | 0.34331 |
| 2025-03-24 | 0.346396 |
| 2025-03-25 | 0.34789 |
| 2025-03-26 | 0.346968 |
| 2025-03-27 | 0.345727 |
| 2025-03-28 | 0.344849 |
| 2025-03-29 | 0.338766 |
| 2025-03-30 | 0.342381 |
| 2025-03-31 | 0.343812 |
| 2025-04-01 | 0.346007 |
| 2025-04-02 | 0.346595 |
| 2025-04-03 | 0.349691 |
| 2025-04-04 | 0.349991 |
| 2025-04-05 | 0.342974 |
| 2025-04-06 | 0.345845 |
| 2025-04-07 | 0.348569 |
| 2025-04-08 | 0.348481 |
| 2025-04-09 | 0.349403 |
| 2025-04-10 | 0.350677 |
| 2025-04-11 | 0.356206 |
| 2025-04-12 | 0.351522 |
| 2025-04-13 | 0.35522 |
| 2025-04-14 | 0.357583 |
| 2025-04-15 | 0.357242 |
| 2025-04-16 | 0.357834 |
| 2025-04-17 | 0.357991 |
| 2025-04-18 | 0.358381 |
| 2025-04-19 | 0.35317 |
| 2025-04-20 | 0.35726 |
| 2025-04-21 | 0.359951 |
| 2025-04-22 | 0.360781 |
| 2025-04-23 | 0.359016 |
| 2025-04-24 | 0.358741 |
| 2025-04-25 | 0.359706 |
| 2025-04-26 | 0.353724 |
| 2025-04-27 | 0.357482 |
| 2025-04-28 | 0.359478 |
| 2025-04-29 | 0.360148 |
| 2025-04-30 | 0.359966 |
| 2025-05-01 | 0.359671 |
| 2025-05-02 | 0.359443 |
| 2025-05-03 | 0.352874 |
| 2025-05-04 | 0.356744 |
| 2025-05-05 | 0.360392 |
| 2025-05-06 | 0.362321 |
| 2025-05-07 | 0.362018 |
| 2025-05-08 | 0.360925 |
| 2025-05-09 | 0.360372 |
| 2025-05-10 | 0.354263 |
| 2025-05-11 | 0.357634 |
| 2025-05-12 | 0.358053 |
| 2025-05-13 | 0.358007 |
| 2025-05-14 | 0.359001 |
| 2025-05-15 | 0.359051 |
| 2025-05-16 | 0.358752 |
| 2025-05-17 | 0.351961 |
| 2025-05-18 | 0.35558 |
| 2025-05-19 | 0.359087 |
| 2025-05-20 | 0.360448 |
| 2025-05-21 | 0.361415 |
| 2025-05-22 | 0.361523 |
| 2025-05-23 | 0.362303 |
| 2025-05-24 | 0.355346 |
| 2025-05-25 | 0.358694 |
| 2025-05-26 | 0.361173 |
| 2025-05-27 | 0.36108 |
| 2025-05-28 | 0.360407 |
| 2025-05-29 | 0.360828 |
| 2025-05-30 | 0.361329 |
| 2025-05-31 | 0.354777 |
| 2025-06-01 | 0.358797 |
| 2025-06-02 | 0.361594 |
| 2025-06-03 | 0.362549 |
| 2025-06-04 | 0.363408 |
| 2025-06-05 | 0.364506 |
| 2025-06-06 | 0.364134 |
| 2025-06-07 | 0.357217 |
| 2025-06-08 | 0.361027 |
| 2025-06-09 | 0.363366 |
| 2025-06-10 | 0.364296 |
| 2025-06-11 | 0.364701 |
| 2025-06-12 | 0.365747 |
| 2025-06-13 | 0.367168 |
| 2025-06-14 | 0.358824 |
| 2025-06-15 | 0.36199 |
| 2025-06-16 | 0.365273 |
| 2025-06-17 | 0.365754 |
| 2025-06-18 | 0.364764 |
| 2025-06-19 | 0.36431 |
| 2025-06-20 | 0.364594 |
| 2025-06-21 | 0.358016 |
| 2025-06-22 | 0.362289 |
| 2025-06-23 | 0.364421 |
| 2025-06-24 | 0.366109 |
| 2025-06-25 | 0.36712 |
| 2025-06-26 | 0.368213 |
| 2025-06-27 | 0.368204 |
| 2025-06-28 | 0.362716 |
| 2025-06-29 | 0.366321 |
| 2025-06-30 | 0.368635 |
| 2025-07-01 | 0.370879 |
| 2025-07-02 | 0.371646 |
| 2025-07-03 | 0.370737 |
| 2025-07-04 | 0.370201 |
| 2025-07-05 | 0.364616 |
| 2025-07-06 | 0.368569 |
| 2025-07-07 | 0.370314 |
| 2025-07-08 | 0.370742 |
| 2025-07-09 | 0.370544 |
| 2025-07-10 | 0.370771 |
| 2025-07-11 | 0.37047 |
| 2025-07-12 | 0.363502 |
| 2025-07-13 | 0.367643 |
| 2025-07-14 | 0.369573 |
| 2025-07-15 | 0.369416 |
| 2025-07-16 | 0.369116 |
| 2025-07-17 | 0.367415 |
| 2025-07-18 | 0.366734 |
| 2025-07-19 | 0.361975 |
| 2025-07-20 | 0.365794 |
| 2025-07-21 | 0.368463 |
| 2025-07-22 | 0.370378 |
| 2025-07-23 | 0.370944 |
| 2025-07-24 | 0.371241 |
| 2025-07-25 | 0.371173 |
| 2025-07-26 | 0.363989 |
| 2025-07-27 | 0.367823 |
| 2025-07-28 | 0.368548 |
| 2025-07-29 | 0.367515 |
| 2025-07-30 | 0.366804 |
| 2025-07-31 | 0.364924 |
| 2025-08-01 | 0.365478 |
| 2025-08-02 | 0.358304 |
| 2025-08-03 | 0.365152 |
| 2025-08-04 | 0.367389 |
| 2025-08-05 | 0.368868 |
| 2025-08-06 | 0.369898 |
| 2025-08-07 | 0.371937 |
| 2025-08-08 | 0.37236 |
| 2025-08-09 | 0.364746 |
| 2025-08-10 | 0.368465 |
| 2025-08-11 | 0.36977 |
| 2025-08-12 | 0.370578 |
| 2025-08-13 | 0.372631 |
| 2025-08-14 | 0.375213 |
| 2025-08-15 | 0.376132 |
| 2025-08-16 | 0.371466 |
| 2025-08-17 | 0.375183 |
| 2025-08-18 | 0.376546 |
| 2025-08-19 | 0.377743 |
| 2025-08-20 | 0.378413 |
| 2025-08-21 | 0.378875 |
| 2025-08-22 | 0.379072 |
| 2025-08-23 | 0.374985 |
| 2025-08-24 | 0.374986 |
| 2025-08-25 | 0.381759 |
| 2025-08-26 | 0.382742 |
| 2025-08-27 | 0.382164 |
| 2025-08-28 | 0.383111 |
| 2025-08-29 | 0.384056 |
| 2025-08-30 | 0.373866 |
| 2025-08-31 | 0.379732 |
| 2025-09-01 | 0.380614 |
| 2025-09-02 | 0.380416 |
| 2025-09-03 | 0.379235 |
| 2025-09-04 | 0.378586 |
| 2025-09-05 | 0.379043 |
| 2025-09-06 | 0.372862 |
| 2025-09-07 | 0.375787 |
| 2025-09-08 | 0.379082 |
| 2025-09-09 | 0.380986 |
| 2025-09-10 | 0.381501 |
| 2025-09-11 | 0.382261 |
| 2025-09-12 | 0.382881 |
| 2025-09-13 | 0.375625 |
| 2025-09-14 | 0.379487 |
| 2025-09-15 | 0.382218 |
| 2025-09-16 | 0.384754 |
| 2025-09-17 | 0.384737 |
| 2025-09-18 | 0.383531 |
| 2025-09-19 | 0.382276 |
| 2025-09-20 | 0.375001 |
| 2025-09-21 | 0.378538 |
| 2025-09-22 | 0.375958 |
| 2025-09-23 | 0.374761 |
| 2025-09-24 | 0.374061 |
| 2025-09-25 | 0.373244 |
| 2025-09-26 | 0.372667 |
| 2025-09-27 | 0.372359 |
| 2025-09-28 | 0.371318 |
| 2025-09-29 | 0.372291 |
| 2025-09-30 | 0.372039 |
| 2025-10-01 | 0.371805 |
| 2025-10-02 | 0.371748 |
| 2025-10-03 | 0.371942 |
| 2025-10-04 | 0.372758 |
| 2025-10-05 | 0.371403 |
| 2025-10-06 | 0.371725 |
| 2025-10-07 | 0.37198 |
| 2025-10-08 | 0.372116 |
| 2025-10-09 | 0.371826 |
| 2025-10-10 | 0.371379 |
| 2025-10-11 | 0.372263 |
| 2025-10-12 | 0.371017 |
| 2025-10-13 | 0.370355 |
| 2025-10-14 | 0.370432 |
| 2025-10-15 | 0.37058 |
| 2025-10-16 | 0.37041 |
| 2025-10-17 | 0.370945 |
| 2025-10-18 | 0.371726 |
| 2025-10-19 | 0.371698 |
| 2025-10-20 | 0.370329 |
| 2025-10-21 | 0.369005 |
| 2025-10-22 | 0.368148 |
| 2025-10-23 | 0.368076 |
| 2025-10-24 | 0.368413 |
| 2025-10-25 | 0.368712 |
| 2025-10-26 | 0.36848 |
| 2025-10-27 | 0.368775 |
| 2025-10-28 | 0.369121 |
| 2025-10-29 | 0.368826 |
| 2025-10-30 | 0.367673 |
| 2025-10-31 | 0.366793 |
| 2025-11-01 | 0.366208 |
| 2025-11-02 | 0.365975 |
| 2025-11-03 | 0.366016 |
| 2025-11-04 | 0.365694 |
| 2025-11-05 | 0.365515 |
| 2025-11-06 | 0.365992 |
| 2025-11-07 | 0.367143 |
| 2025-11-08 | 0.36828 |
| 2025-11-09 | 0.367943 |
| 2025-11-10 | 0.367495 |
| 2025-11-11 | 0.367216 |
| 2025-11-12 | 0.366934 |
| 2025-11-13 | 0.367728 |
| 2025-11-14 | 0.368565 |
| 2025-11-15 | 0.369254 |
| 2025-11-16 | 0.368889 |
| 2025-11-17 | 0.368643 |
| 2025-11-18 | 0.369079 |
| 2025-11-19 | 0.368182 |
| 2025-11-20 | 0.367561 |
| 2025-11-21 | 0.367547 |
| 2025-11-22 | 0.367569 |
| 2025-11-23 | 0.367554 |
| 2025-11-24 | 0.367626 |
| 2025-11-25 | 0.367858 |
| 2025-11-26 | 0.368794 |
| 2025-11-27 | 0.369035 |
| 2025-11-28 | 0.340941 |
| 2025-11-29 | 0.319044 |
| 2025-11-30 | 0.315288 |
| 2025-12-01 | 0.324174 |
| 2025-12-02 | 0.339445 |
| 2025-12-03 | 0.342479 |
| 2025-12-04 | 0.31478 |
| 2025-12-05 | 0.311935 |
| 2025-12-06 | 0.311009 |
| 2025-12-07 | 0.310767 |
| 2025-12-08 | 0.311485 |
| 2025-12-09 | 0.312172 |
| 2025-12-10 | 0.313981 |
| 2025-12-11 | 0.317016 |
| 2025-12-12 | 0.319563 |
| 2025-12-13 | 0.320253 |
| 2025-12-14 | 0.320392 |
| 2025-12-15 | 0.319486 |
| 2025-12-16 | 0.319455 |
| 2025-12-17 | 0.320627 |
| 2025-12-18 | 0.320402 |
| 2025-12-19 | 0.319675 |
| 2025-12-20 | 0.320238 |
| 2025-12-21 | 0.319952 |
| 2025-12-22 | 0.319075 |
| 2025-12-23 | 0.31709 |
| 2025-12-24 | 0.317454 |
| 2025-12-25 | 0.319767 |
| 2025-12-26 | 0.319682 |
| 2025-12-27 | 0.319992 |
| 2025-12-28 | 0.319746 |
| 2025-12-29 | 0.319098 |
| 2025-12-30 | 0.316958 |
| 2025-12-31 | 0.320345 |
| 2026-01-01 | 0.321827 |
| 2026-01-02 | 0.32135 |
| 2026-01-03 | 0.321303 |
| 2026-01-04 | 0.320975 |
| 2026-01-05 | 0.322414 |
| 2026-01-06 | 0.321468 |
| 2026-01-07 | 0.319256 |
| 2026-01-08 | 0.31936 |
| 2026-01-09 | 0.318174 |
| 2026-01-10 | 0.316507 |
| 2026-01-11 | 0.316632 |
| 2026-01-12 | 0.316434 |
| 2026-01-13 | 0.315836 |
| 2026-01-14 | 0.315379 |
| 2026-01-15 | 0.314809 |
| 2026-01-16 | 0.313444 |
| 2026-01-17 | 0.312177 |
| 2026-01-18 | 0.312305 |
| 2026-01-19 | 0.312144 |
| 2026-01-20 | 0.313261 |
| 2026-01-21 | 0.313233 |
| 2026-01-22 | 0.310928 |
| 2026-01-23 | 0.30829 |
| 2026-01-24 | 0.309163 |
| 2026-01-25 | 0.3088 |
| 2026-01-26 | 0.311495 |
| 2026-01-27 | 0.31364 |
| 2026-01-28 | 0.313604 |
| 2026-01-29 | 0.313127 |
| 2026-01-30 | 0.311625 |
| 2026-01-31 | 0.312128 |
| 2026-02-01 | 0.311826 |
| 2026-02-02 | 0.312843 |
| 2026-02-03 | 0.313204 |
| 2026-02-04 | 0.312392 |
| 2026-02-05 | 0.311619 |
| 2026-02-06 | 0.312201 |
| 2026-02-07 | 0.312481 |
| 2026-02-08 | 0.312537 |
| 2026-02-09 | 0.314201 |
| 2026-02-10 | 0.315514 |
| 2026-02-11 | 0.315523 |
| 2026-02-12 | 0.313908 |
| 2026-02-13 | 0.31305 |
| 2026-02-14 | 0.312894 |
| 2026-02-15 | 0.312991 |
| 2026-02-16 | 0.31255 |
| 2026-02-17 | 0.312015 |
| 2026-02-18 | 0.312072 |
| 2026-02-19 | 0.312163 |
| 2026-02-20 | 0.31183 |
| 2026-02-21 | 0.311906 |
| 2026-02-22 | 0.312049 |
| 2026-02-23 | 0.312429 |
| 2026-02-24 | 0.312298 |
| 2026-02-25 | 0.311988 |
| 2026-02-26 | 0.313093 |
| 2026-02-27 | 0.315348 |
| 2026-02-28 | 0.316057 |
| 2026-03-01 | 0.315954 |
| 2026-03-02 | 0.314887 |
| 2026-03-03 | 0.313262 |
| 2026-03-04 | 0.3128 |
| 2026-03-05 | 0.314388 |
| 2026-03-06 | 0.315015 |
| 2026-03-07 | 0.316988 |
| 2026-03-08 | 0.315592 |
| 2026-03-09 | 0.313589 |
| 2026-03-10 | 0.313562 |
| 2026-03-11 | 0.314684 |
| 2026-03-12 | 0.314209 |
| 2026-03-13 | 0.31396 |
| 2026-03-14 | 0.313481 |
| 2026-03-15 | 0.313257 |
| 2026-03-16 | 0.315399 |
| 2026-03-17 | 0.319212 |
| 2026-03-18 | 0.322755 |
| 2026-03-19 | 0.32648 |
| 2026-03-20 | 0.325595 |
| 2026-03-21 | 0.322247 |
| 2026-03-22 | 0.322924 |
| 2026-03-23 | 0.3206 |
| 2026-03-24 | 0.318694 |
| 2026-03-25 | 0.317415 |
| 2026-03-26 | 0.319023 |
| 2026-03-27 | 0.318947 |
| 2026-03-28 | 0.318581 |
| 2026-03-29 | 0.318013 |
| 2026-03-30 | 0.316482 |
| 2026-03-31 | 0.317056 |
| 2026-04-01 | 0.318389 |
| 2026-04-02 | 0.317226 |
| 2026-04-03 | 0.314489 |
| 2026-04-04 | 0.313806 |
| 2026-04-05 | 0.313616 |
| 2026-04-06 | 0.314011 |
| 2026-04-07 | 0.314098 |
| 2026-04-08 | 0.314527 |
| 2026-04-09 | 0.3124 |
| 2026-04-10 | 0.310205 |
| 2026-04-11 | 0.309091 |
| 2026-04-12 | 0.308747 |
| 2026-04-13 | 0.307938 |
| 2026-04-14 | 0.307767 |
| 2026-04-15 | 0.30867 |
| 2026-04-16 | 0.308592 |
| 2026-04-17 | 0.308022 |
| 2026-04-18 | 0.307895 |
| 2026-04-19 | 0.307914 |
| 2026-04-20 | 0.307845 |
| 2026-04-21 | 0.306767 |
| 2026-04-22 | 0.305505 |
| 2026-04-23 | 0.30448 |
| 2026-04-24 | 0.305075 |
| 2026-04-25 | 0.305733 |
| 2026-04-26 | 0.305753 |
| 2026-04-27 | 0.30468 |
| 2026-04-28 | 0.304428 |
| 2026-04-29 | 0.30471 |
| 2026-04-30 | 0.304502 |
| 2026-05-01 | 0.305669 |
| 2026-05-02 | 0.305096 |
| 2026-05-03 | 0.305377 |
| 2026-05-04 | 0.30563 |
| 2026-05-05 | 0.306141 |
| 2026-05-06 | 0.306711 |
| 2026-05-07 | 0.307683 |
| 2026-05-08 | 0.308496 |
| 2026-05-09 | 0.309843 |
| 2026-05-10 | 0.308894 |
| 2026-05-11 | 0.30814 |
| 2026-05-12 | 0.305978 |
| 2026-05-13 | 0.30448 |
| 2026-05-14 | 0.304257 |
| 2026-05-15 | 0.302801 |
| 2026-05-16 | 0.301153 |
| 2026-05-17 | 0.301033 |
| 2026-05-18 | 0.300514 |
| 2026-05-19 | 0.296947 |
| 2026-05-20 | 0.295747 |
| 2026-05-21 | 0.296713 |
| 2026-05-22 | 0.298259 |
| 2026-05-23 | 0.297781 |
| 2026-05-24 | 0.297275 |
| 2026-05-25 | 0.298037 |
| 2026-05-26 | 0.29966 |
| 2026-05-27 | 0.299031 |
| 2026-05-28 | 0.298409 |
| 2026-05-29 | 0.298217 |
| 2026-05-30 | 0.298597 |
| 2026-05-31 | 0.298302 |
| 2026-06-01 | 0.299238 |
| 2026-06-02 | 0.300485 |
| 2026-06-03 | 0.302816 |
| 2026-06-04 | 0.306506 |
| 2026-06-05 | 0.305456 |
| 2026-06-06 | 0.303388 |
| 2026-06-08 | 0.303164 |
| 2026-06-09 | 0.300794 |
| 2026-06-10 | 0.298264 |
| 2026-06-11 | 0.297376 |
| 2026-06-12 | 0.297636 |
| 2026-06-13 | 0.298839 |
| 2026-06-14 | 0.298476 |
| 2026-06-15 | 0.298679 |
| 2026-06-16 | 0.299252 |
| 2026-06-17 | 0.299479 |
| 2026-06-18 | 0.297836 |
| 2026-06-19 | 0.298309 |
| 2026-06-20 | 0.298521 |
| 2026-06-21 | 0.297977 |
| 2026-06-22 | 0.298618 |
| 2026-06-23 | 0.29974 |
| 2026-06-24 | 0.299692 |
| 2026-06-25 | 0.300493 |
| 2026-06-26 | 0.305421 |
| 2026-06-27 | 0.309526 |
| 2026-06-28 | 0.309258 |
| 2026-06-29 | 0.309816 |
| 2026-06-30 | 0.310262 |
| 2026-07-01 | 0.310301 |
| 2026-07-02 | 0.309552 |
| 2026-07-03 | 0.309156 |
| 2026-07-04 | 0.310242 |
| 2026-07-05 | 0.309875 |
| 2026-07-06 | 0.309894 |
| 2026-07-07 | 0.307091 |
| 2026-07-08 | 0.306045 |
| 2026-07-09 | 0.306217 |
| 2026-07-10 | 0.305938 |
| 2026-07-11 | 0.306528 |
| 2026-07-12 | 0.306298 |
| 2026-07-13 | 0.306621 |
| 2026-07-14 | 0.307475 |
| 2026-07-15 | 0.307449 |
| 2026-07-16 | 0.309117 |
| 2026-07-17 | 0.310221 |
| 2026-07-18 | 0.31002 |
| 2026-07-19 | 0.309554 |
| 2026-07-20 | 0.308713 |
| 2026-07-21 | 0.308171 |
| 2026-07-22 | 0.307918 |
| 2026-07-23 | 0.307269 |
| 2026-07-24 | 0.306927 |
| 2026-07-25 | 0.306535 |
| 2026-07-26 | 0.3062 |
| 2026-07-27 | 0.305801 |
| 2026-07-28 | 0.305862 |
| 2026-07-29 | 0.307668 |
| 2026-07-30 | 0.310295 |
| 2026-07-31 | 0.311157 |
| 2026-08-01 | 0.311141 |
| 2026-08-02 | 0.310831 |
| 2026-08-03 | 0.312251 |
| 2026-08-04 | 0.31542 |
| 2026-08-05 | 0.316157 |
| 2026-08-06 | 0.31762 |
| 2026-08-07 | 0.319035 |
| 2026-08-08 | 0.319808 |
| 2026-08-09 | 0.318663 |
| 2026-08-10 | 0.319015 |
| 2026-08-11 | 0.31902 |
| 2026-08-12 | 0.319584 |
| 2026-08-13 | 0.321958 |
| 2026-08-14 | 0.325112 |
| 2026-08-15 | 0.327343 |
| 2026-08-16 | 0.327139 |
| 2026-08-17 | 0.326875 |
| 2026-08-18 | 0.327133 |
| 2026-08-19 | 0.327592 |
| 2026-08-20 | 0.327638 |
| 2026-08-21 | 0.327084 |
| 2026-08-22 | 0.32372 |
| 2026-08-23 | 0.323655 |
| 2026-08-24 | 0.324955 |
| 2026-08-25 | 0.324735 |
| 2026-08-26 | 0.325793 |
| 2026-08-27 | 0.325861 |
| 2026-08-28 | 0.325194 |
| 2026-08-29 | 0.324915 |
| 2026-08-30 | 0.326396 |
| 2026-08-31 | 0.328011 |
| 2026-09-01 | 0.330214 |
| 2026-09-02 | 0.331244 |
| 2026-09-03 | 0.330179 |
| 2026-09-04 | 0.329065 |
| 2026-09-05 | 0.328953 |
| 2026-09-06 | 0.328742 |
| 2026-09-07 | 0.327976 |
| 2026-09-08 | 0.327493 |
| 2026-09-09 | 0.327431 |
| 2026-09-10 | 0.325344 |
| 2026-09-11 | 0.323224 |
| 2026-09-12 | 0.322909 |
| 2026-09-13 | 0.322318 |
| 2026-09-14 | 0.32145 |
| 2026-09-15 | 0.320292 |
| 2026-09-16 | 0.320335 |
| 2026-09-17 | 0.320593 |
| 2026-09-18 | 0.318627 |
| 2026-09-19 | 0.31824 |
| 2026-09-20 | 0.317442 |
| 2026-09-21 | 0.316423 |
| 2026-09-22 | 0.316101 |
| 2026-09-23 | 0.316294 |
| 2026-09-24 | 0.316059 |
| 2026-09-25 | 0.315407 |
| 2026-09-26 | 0.314245 |
| 2026-09-27 | 0.314588 |
| 2026-09-28 | 0.313913 |
| 2026-09-29 | 0.312063 |
| 2026-09-30 | 0.309548 |
| 2026-10-01 | 0.309161 |
| 2026-10-02 | 0.305703 |
| 2026-10-03 | 0.303275 |
| 2026-10-05 | 0.303611 |
| 2026-10-06 | 0.306694 |
| 2026-10-07 | 0.307277 |
| 2026-10-08 | 0.307525 |
| 2026-10-09 | 0.309195 |
| 2026-10-10 | 0.311949 |
| 2026-10-11 | 0.311696 |
| 2026-10-12 | 0.311483 |
| 2026-10-13 | 0.309013 |
| 2026-10-14 | 0.305975 |
| 2026-10-15 | 0.30774 |
| 2026-10-16 | 0.30891 |
| 2026-10-17 | 0.309096 |
| 2026-10-18 | 0.309213 |
| 2026-10-19 | 0.307043 |
| 2026-10-20 | 0.304155 |
| 2026-10-21 | 0.303715 |
| 2026-10-22 | 0.302149 |
| 2026-10-23 | 0.299949 |
| 2026-10-24 | 0.298737 |
| 2026-10-25 | 0.298727 |
| 2026-10-26 | 0.298635 |
| 2026-10-27 | 0.298911 |
| 2026-10-28 | 0.29872 |
| 2026-10-29 | 0.29929 |
| 2026-10-30 | 0.299723 |
| 2026-10-31 | 0.30017 |
| 2026-11-01 | 0.298913 |
High
0.38475
Low
0.29575
Average
0.33478
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/BYN API questions
How do I get the MAD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/BYN rate in rates.BYN.
How far back does MAD/BYN historical data go?
Daily MAD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.