MAD to BWP exchange rate API
Moroccan Dirham to Pula · quoted 2026-11-01
1.4147
▲ +2.16% over 2Y
1 MAD = 1.4147 BWP · 1 BWP = 0.70686 MAD · Get this rate via the API
1 MAD buys 1.4147 BWP as of 2026-11-01, so 1 BWP buys 0.70686 MAD. Over the last 2 years, MAD/BWP traded between 1.3396 and 1.6147, averaged 1.4634 and rose 2.16%. The API holds daily MAD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 1.384838 |
| 2024-11-02 | 1.360725 |
| 2024-11-03 | 1.371474 |
| 2024-11-04 | 1.378434 |
| 2024-11-05 | 1.382527 |
| 2024-11-06 | 1.373688 |
| 2024-11-07 | 1.378397 |
| 2024-11-08 | 1.368806 |
| 2024-11-09 | 1.342113 |
| 2024-11-10 | 1.355066 |
| 2024-11-11 | 1.362367 |
| 2024-11-12 | 1.373582 |
| 2024-11-13 | 1.379743 |
| 2024-11-14 | 1.369665 |
| 2024-11-15 | 1.375442 |
| 2024-11-16 | 1.339606 |
| 2024-11-17 | 1.38042 |
| 2024-11-18 | 1.372946 |
| 2024-11-19 | 1.389969 |
| 2024-11-20 | 1.389624 |
| 2024-11-21 | 1.38382 |
| 2024-11-22 | 1.380225 |
| 2024-11-23 | 1.368529 |
| 2024-11-24 | 1.364485 |
| 2024-11-25 | 1.379204 |
| 2024-11-26 | 1.381671 |
| 2024-11-27 | 1.387697 |
| 2024-11-28 | 1.38692 |
| 2024-11-29 | 1.383409 |
| 2024-11-30 | 1.361795 |
| 2024-12-01 | 1.3803 |
| 2024-12-02 | 1.383386 |
| 2024-12-03 | 1.387103 |
| 2024-12-04 | 1.389834 |
| 2024-12-05 | 1.396313 |
| 2024-12-06 | 1.392805 |
| 2024-12-07 | 1.363535 |
| 2024-12-08 | 1.379484 |
| 2024-12-09 | 1.38617 |
| 2024-12-10 | 1.383036 |
| 2024-12-11 | 1.381163 |
| 2024-12-12 | 1.380954 |
| 2024-12-13 | 1.379226 |
| 2024-12-14 | 1.358561 |
| 2024-12-15 | 1.374585 |
| 2024-12-16 | 1.384434 |
| 2024-12-17 | 1.382425 |
| 2024-12-18 | 1.384365 |
| 2024-12-19 | 1.37522 |
| 2024-12-20 | 1.381427 |
| 2024-12-21 | 1.362818 |
| 2024-12-22 | 1.365957 |
| 2024-12-23 | 1.382833 |
| 2024-12-24 | 1.391115 |
| 2024-12-25 | 1.371602 |
| 2024-12-26 | 1.393998 |
| 2024-12-27 | 1.396793 |
| 2024-12-28 | 1.372649 |
| 2024-12-29 | 1.381997 |
| 2024-12-30 | 1.38994 |
| 2024-12-31 | 1.400037 |
| 2025-01-01 | 1.396642 |
| 2025-01-02 | 1.403556 |
| 2025-01-03 | 1.402137 |
| 2025-01-04 | 1.380779 |
| 2025-01-05 | 1.398751 |
| 2025-01-06 | 1.410439 |
| 2025-01-07 | 1.410833 |
| 2025-01-08 | 1.408805 |
| 2025-01-09 | 1.415669 |
| 2025-01-10 | 1.414383 |
| 2025-01-11 | 1.385727 |
| 2025-01-12 | 1.395098 |
| 2025-01-13 | 1.411555 |
| 2025-01-14 | 1.417138 |
| 2025-01-15 | 1.421544 |
| 2025-01-16 | 1.416062 |
| 2025-01-17 | 1.418977 |
| 2025-01-18 | 1.400996 |
| 2025-01-19 | 1.405623 |
| 2025-01-20 | 1.414285 |
| 2025-01-21 | 1.415412 |
| 2025-01-22 | 1.418583 |
| 2025-01-23 | 1.411301 |
| 2025-01-24 | 1.413175 |
| 2025-01-25 | 1.396742 |
| 2025-01-26 | 1.398388 |
| 2025-01-27 | 1.404004 |
| 2025-01-28 | 1.400346 |
| 2025-01-29 | 1.40227 |
| 2025-01-30 | 1.404008 |
| 2025-01-31 | 1.401217 |
| 2025-02-01 | 1.386059 |
| 2025-02-02 | 1.400023 |
| 2025-02-03 | 1.406337 |
| 2025-02-04 | 1.416321 |
| 2025-02-05 | 1.41823 |
| 2025-02-06 | 1.411358 |
| 2025-02-07 | 1.416835 |
| 2025-02-08 | 1.403114 |
| 2025-02-09 | 1.417735 |
| 2025-02-10 | 1.399674 |
| 2025-02-11 | 1.402885 |
| 2025-02-12 | 1.407317 |
| 2025-02-13 | 1.40767 |
| 2025-02-14 | 1.411261 |
| 2025-02-15 | 1.38918 |
| 2025-02-16 | 1.404003 |
| 2025-02-17 | 1.410031 |
| 2025-02-18 | 1.404083 |
| 2025-02-19 | 1.404593 |
| 2025-02-20 | 1.406495 |
| 2025-02-21 | 1.408935 |
| 2025-02-22 | 1.382616 |
| 2025-02-23 | 1.398269 |
| 2025-02-24 | 1.408028 |
| 2025-02-25 | 1.412607 |
| 2025-02-26 | 1.411619 |
| 2025-02-27 | 1.407589 |
| 2025-02-28 | 1.405883 |
| 2025-03-01 | 1.382824 |
| 2025-03-02 | 1.39571 |
| 2025-03-03 | 1.409134 |
| 2025-03-04 | 1.424019 |
| 2025-03-05 | 1.435586 |
| 2025-03-06 | 1.433488 |
| 2025-03-07 | 1.42334 |
| 2025-03-08 | 1.402958 |
| 2025-03-09 | 1.413353 |
| 2025-03-10 | 1.42298 |
| 2025-03-11 | 1.43194 |
| 2025-03-12 | 1.434139 |
| 2025-03-13 | 1.431527 |
| 2025-03-14 | 1.42914 |
| 2025-03-15 | 1.4064 |
| 2025-03-16 | 1.422353 |
| 2025-03-17 | 1.427227 |
| 2025-03-18 | 1.435374 |
| 2025-03-19 | 1.434221 |
| 2025-03-20 | 1.432067 |
| 2025-03-21 | 1.434292 |
| 2025-03-22 | 1.414461 |
| 2025-03-23 | 1.430241 |
| 2025-03-25 | 1.446926 |
| 2025-03-26 | 1.444744 |
| 2025-03-27 | 1.442294 |
| 2025-03-28 | 1.439508 |
| 2025-03-29 | 1.411642 |
| 2025-03-30 | 1.424666 |
| 2025-03-31 | 1.433605 |
| 2025-04-01 | 1.444158 |
| 2025-04-02 | 1.441032 |
| 2025-04-03 | 1.465119 |
| 2025-04-04 | 1.464585 |
| 2025-04-05 | 1.460788 |
| 2025-04-06 | 1.462193 |
| 2025-04-07 | 1.465612 |
| 2025-04-08 | 1.472782 |
| 2025-04-09 | 1.498961 |
| 2025-04-10 | 1.512387 |
| 2025-04-11 | 1.53163 |
| 2025-04-12 | 1.492078 |
| 2025-04-13 | 1.50768 |
| 2025-04-14 | 1.525438 |
| 2025-04-15 | 1.517901 |
| 2025-04-16 | 1.523666 |
| 2025-04-17 | 1.510598 |
| 2025-04-18 | 1.508752 |
| 2025-04-19 | 1.483901 |
| 2025-04-20 | 1.500523 |
| 2025-04-21 | 1.516069 |
| 2025-04-22 | 1.51967 |
| 2025-04-23 | 1.501491 |
| 2025-04-24 | 1.502107 |
| 2025-04-25 | 1.505728 |
| 2025-04-26 | 1.487149 |
| 2025-04-27 | 1.503364 |
| 2025-04-28 | 1.512638 |
| 2025-04-29 | 1.511217 |
| 2025-04-30 | 1.502892 |
| 2025-05-01 | 1.500901 |
| 2025-05-02 | 1.502957 |
| 2025-05-03 | 1.467941 |
| 2025-05-04 | 1.483703 |
| 2025-05-05 | 1.504082 |
| 2025-05-06 | 1.506987 |
| 2025-05-08 | 1.498788 |
| 2025-05-09 | 1.498223 |
| 2025-05-10 | 1.467376 |
| 2025-05-11 | 1.483138 |
| 2025-05-12 | 1.485307 |
| 2025-05-13 | 1.487282 |
| 2025-05-14 | 1.493019 |
| 2025-05-15 | 1.490903 |
| 2025-05-17 | 1.454778 |
| 2025-05-18 | 1.470224 |
| 2025-05-19 | 1.484477 |
| 2025-05-20 | 1.490876 |
| 2025-05-21 | 1.494946 |
| 2025-05-22 | 1.488592 |
| 2025-05-23 | 1.494685 |
| 2025-05-24 | 1.465883 |
| 2025-05-25 | 1.478061 |
| 2025-05-26 | 1.483064 |
| 2025-05-27 | 1.483202 |
| 2025-05-28 | 1.481605 |
| 2025-05-29 | 1.482386 |
| 2025-05-30 | 1.485015 |
| 2025-05-31 | 1.458274 |
| 2025-06-01 | 1.474818 |
| 2025-06-02 | 1.484931 |
| 2025-06-03 | 1.488575 |
| 2025-06-04 | 1.492671 |
| 2025-06-05 | 1.496689 |
| 2025-06-06 | 1.488637 |
| 2025-06-07 | 1.463119 |
| 2025-06-08 | 1.478705 |
| 2025-06-09 | 1.487193 |
| 2025-06-10 | 1.488822 |
| 2025-06-11 | 1.491104 |
| 2025-06-12 | 1.498275 |
| 2025-06-13 | 1.498327 |
| 2025-06-14 | 1.468038 |
| 2025-06-15 | 1.479631 |
| 2025-06-16 | 1.496296 |
| 2025-06-17 | 1.496913 |
| 2025-06-18 | 1.489087 |
| 2025-06-19 | 1.499434 |
| 2025-06-20 | 1.498706 |
| 2025-06-21 | 1.466687 |
| 2025-06-22 | 1.481516 |
| 2025-06-23 | 1.495331 |
| 2025-06-24 | 1.510142 |
| 2025-06-25 | 1.513706 |
| 2025-06-26 | 1.515884 |
| 2025-06-27 | 1.499628 |
| 2025-06-28 | 1.474747 |
| 2025-06-29 | 1.489392 |
| 2025-06-30 | 1.506189 |
| 2025-07-01 | 1.505735 |
| 2025-07-02 | 1.506278 |
| 2025-07-03 | 1.501529 |
| 2025-07-04 | 1.49785 |
| 2025-07-05 | 1.473846 |
| 2025-07-06 | 1.490568 |
| 2025-07-07 | 1.498121 |
| 2025-07-08 | 1.510168 |
| 2025-07-09 | 1.510583 |
| 2025-07-10 | 1.515734 |
| 2025-07-11 | 1.508924 |
| 2025-07-12 | 1.403262 |
| 2025-07-13 | 1.419161 |
| 2025-07-14 | 1.506656 |
| 2025-07-15 | 1.569387 |
| 2025-07-16 | 1.580637 |
| 2025-07-17 | 1.560219 |
| 2025-07-18 | 1.557787 |
| 2025-07-19 | 1.542585 |
| 2025-07-20 | 1.557858 |
| 2025-07-21 | 1.558401 |
| 2025-07-22 | 1.582243 |
| 2025-07-23 | 1.584603 |
| 2025-07-24 | 1.553985 |
| 2025-07-25 | 1.558134 |
| 2025-07-26 | 1.545464 |
| 2025-07-27 | 1.562597 |
| 2025-07-28 | 1.556242 |
| 2025-07-29 | 1.575206 |
| 2025-07-30 | 1.559026 |
| 2025-07-31 | 1.521993 |
| 2025-08-01 | 1.546515 |
| 2025-08-02 | 1.567657 |
| 2025-08-03 | 1.476055 |
| 2025-08-04 | 1.572538 |
| 2025-08-05 | 1.578337 |
| 2025-08-06 | 1.588 |
| 2025-08-07 | 1.610123 |
| 2025-08-08 | 1.607286 |
| 2025-08-09 | 1.579422 |
| 2025-08-10 | 1.597873 |
| 2025-08-11 | 1.58825 |
| 2025-08-12 | 1.533406 |
| 2025-08-13 | 1.585836 |
| 2025-08-14 | 1.568759 |
| 2025-08-15 | 1.570325 |
| 2025-08-16 | 1.57378 |
| 2025-08-17 | 1.471671 |
| 2025-08-18 | 1.568661 |
| 2025-08-19 | 1.5865 |
| 2025-08-20 | 1.577731 |
| 2025-08-21 | 1.588164 |
| 2025-08-22 | 1.582596 |
| 2025-08-23 | 1.601056 |
| 2025-08-24 | 1.601011 |
| 2025-08-25 | 1.589373 |
| 2025-08-26 | 1.549902 |
| 2025-08-27 | 1.538789 |
| 2025-08-28 | 1.551318 |
| 2025-08-29 | 1.567385 |
| 2025-08-30 | 1.593941 |
| 2025-08-31 | 1.603766 |
| 2025-09-01 | 1.574181 |
| 2025-09-02 | 1.574977 |
| 2025-09-03 | 1.614482 |
| 2025-09-04 | 1.612087 |
| 2025-09-05 | 1.614198 |
| 2025-09-06 | 1.589595 |
| 2025-09-07 | 1.482734 |
| 2025-09-08 | 1.614659 |
| 2025-09-09 | 1.581518 |
| 2025-09-10 | 1.56081 |
| 2025-09-11 | 1.520358 |
| 2025-09-13 | 1.577513 |
| 2025-09-14 | 1.593152 |
| 2025-09-15 | 1.55723 |
| 2025-09-16 | 1.578926 |
| 2025-09-17 | 1.545566 |
| 2025-09-18 | 1.607376 |
| 2025-09-19 | 1.600984 |
| 2025-09-20 | 1.554458 |
| 2025-09-21 | 1.586353 |
| 2025-09-22 | 1.521656 |
| 2025-09-23 | 1.517553 |
| 2025-09-24 | 1.467743 |
| 2025-09-25 | 1.52108 |
| 2025-09-26 | 1.492189 |
| 2025-09-27 | 1.473426 |
| 2025-09-28 | 1.441906 |
| 2025-09-29 | 1.530339 |
| 2025-09-30 | 1.541247 |
| 2025-10-01 | 1.555686 |
| 2025-10-02 | 1.549229 |
| 2025-10-03 | 1.547314 |
| 2025-10-04 | 1.551346 |
| 2025-10-05 | 1.5505 |
| 2025-10-06 | 1.550591 |
| 2025-10-07 | 1.511564 |
| 2025-10-08 | 1.539045 |
| 2025-10-09 | 1.538713 |
| 2025-10-10 | 1.532702 |
| 2025-10-11 | 1.547334 |
| 2025-10-12 | 1.526793 |
| 2025-10-13 | 1.526471 |
| 2025-10-14 | 1.518417 |
| 2025-10-15 | 1.514904 |
| 2025-10-16 | 1.489624 |
| 2025-10-17 | 1.548476 |
| 2025-10-18 | 1.550242 |
| 2025-10-19 | 1.549152 |
| 2025-10-20 | 1.5453 |
| 2025-10-21 | 1.533361 |
| 2025-10-22 | 1.534351 |
| 2025-10-23 | 1.497807 |
| 2025-10-24 | 1.521864 |
| 2025-10-25 | 1.545841 |
| 2025-10-26 | 1.524184 |
| 2025-10-27 | 1.521566 |
| 2025-10-28 | 1.520944 |
| 2025-10-29 | 1.527506 |
| 2025-10-30 | 1.522293 |
| 2025-10-31 | 1.522357 |
| 2025-11-01 | 1.537459 |
| 2025-11-02 | 1.53689 |
| 2025-11-03 | 1.511019 |
| 2025-11-04 | 1.476678 |
| 2025-11-05 | 1.492567 |
| 2025-11-06 | 1.483157 |
| 2025-11-07 | 1.48858 |
| 2025-11-08 | 1.54966 |
| 2025-11-09 | 1.448919 |
| 2025-11-10 | 1.486836 |
| 2025-11-11 | 1.5073 |
| 2025-11-12 | 1.497725 |
| 2025-11-13 | 1.480714 |
| 2025-11-14 | 1.497451 |
| 2025-11-15 | 1.539293 |
| 2025-11-16 | 1.519107 |
| 2025-11-17 | 1.496205 |
| 2025-11-18 | 1.498204 |
| 2025-11-19 | 1.533702 |
| 2025-11-20 | 1.493482 |
| 2025-11-21 | 1.462895 |
| 2025-11-22 | 1.454944 |
| 2025-11-23 | 1.419067 |
| 2025-11-24 | 1.489561 |
| 2025-11-25 | 1.464064 |
| 2025-11-26 | 1.471448 |
| 2025-11-27 | 1.503945 |
| 2025-11-28 | 1.504094 |
| 2025-11-29 | 1.542511 |
| 2025-11-30 | 1.541606 |
| 2025-12-01 | 1.52687 |
| 2025-12-02 | 1.490651 |
| 2025-12-03 | 1.498577 |
| 2025-12-04 | 1.485037 |
| 2025-12-05 | 1.48252 |
| 2025-12-06 | 1.441777 |
| 2025-12-07 | 1.411769 |
| 2025-12-08 | 1.49066 |
| 2025-12-09 | 1.484547 |
| 2025-12-11 | 1.477763 |
| 2025-12-12 | 1.51487 |
| 2025-12-13 | 1.438515 |
| 2025-12-14 | 1.441228 |
| 2025-12-15 | 1.501214 |
| 2025-12-16 | 1.439956 |
| 2025-12-17 | 1.501234 |
| 2025-12-18 | 1.490891 |
| 2025-12-19 | 1.509064 |
| 2025-12-20 | 1.533734 |
| 2025-12-21 | 1.532948 |
| 2025-12-22 | 1.527308 |
| 2025-12-23 | 1.487728 |
| 2025-12-24 | 1.504456 |
| 2025-12-25 | 1.442278 |
| 2025-12-26 | 1.442056 |
| 2025-12-27 | 1.443474 |
| 2025-12-28 | 1.431227 |
| 2025-12-29 | 1.495834 |
| 2025-12-30 | 1.504458 |
| 2025-12-31 | 1.508967 |
| 2026-01-01 | 1.440661 |
| 2026-01-02 | 1.497784 |
| 2026-01-03 | 1.531198 |
| 2026-01-04 | 1.473939 |
| 2026-01-05 | 1.502007 |
| 2026-01-06 | 1.504604 |
| 2026-01-07 | 1.509941 |
| 2026-01-08 | 1.504758 |
| 2026-01-09 | 1.478862 |
| 2026-01-10 | 1.443478 |
| 2026-01-11 | 1.427372 |
| 2026-01-12 | 1.492926 |
| 2026-01-13 | 1.492055 |
| 2026-01-14 | 1.473424 |
| 2026-01-15 | 1.489731 |
| 2026-01-16 | 1.480836 |
| 2026-01-17 | 1.448375 |
| 2026-01-18 | 1.44708 |
| 2026-01-19 | 1.49462 |
| 2026-01-20 | 1.493932 |
| 2026-01-21 | 1.489429 |
| 2026-01-22 | 1.47516 |
| 2026-01-23 | 1.497607 |
| 2026-01-24 | 1.457902 |
| 2026-01-25 | 1.443365 |
| 2026-01-26 | 1.475344 |
| 2026-01-27 | 1.456998 |
| 2026-01-28 | 1.462756 |
| 2026-01-29 | 1.443882 |
| 2026-01-30 | 1.438372 |
| 2026-01-31 | 1.428676 |
| 2026-02-01 | 1.423727 |
| 2026-02-02 | 1.440917 |
| 2026-02-03 | 1.44262 |
| 2026-02-04 | 1.475855 |
| 2026-02-05 | 1.433778 |
| 2026-02-06 | 1.438941 |
| 2026-02-07 | 1.438516 |
| 2026-02-08 | 1.437808 |
| 2026-02-09 | 1.44262 |
| 2026-02-10 | 1.439381 |
| 2026-02-11 | 1.432253 |
| 2026-02-12 | 1.436014 |
| 2026-02-13 | 1.435137 |
| 2026-02-14 | 1.442961 |
| 2026-02-15 | 1.434205 |
| 2026-02-16 | 1.442513 |
| 2026-02-17 | 1.440299 |
| 2026-02-18 | 1.438864 |
| 2026-02-19 | 1.441931 |
| 2026-02-20 | 1.439865 |
| 2026-02-21 | 1.444176 |
| 2026-02-22 | 1.427895 |
| 2026-02-23 | 1.435348 |
| 2026-02-24 | 1.434553 |
| 2026-02-25 | 1.434957 |
| 2026-02-26 | 1.428888 |
| 2026-02-27 | 1.434747 |
| 2026-02-28 | 1.436308 |
| 2026-03-01 | 1.425194 |
| 2026-03-02 | 1.430571 |
| 2026-03-03 | 1.429312 |
| 2026-03-04 | 1.437475 |
| 2026-03-05 | 1.441671 |
| 2026-03-06 | 1.449498 |
| 2026-03-07 | 1.452374 |
| 2026-03-08 | 1.432921 |
| 2026-03-09 | 1.451043 |
| 2026-03-10 | 1.445585 |
| 2026-03-11 | 1.438265 |
| 2026-03-12 | 1.432219 |
| 2026-03-13 | 1.434891 |
| 2026-03-14 | 1.434162 |
| 2026-03-15 | 1.42373 |
| 2026-03-16 | 1.45045 |
| 2026-03-17 | 1.450608 |
| 2026-03-18 | 1.445385 |
| 2026-03-19 | 1.454045 |
| 2026-03-20 | 1.456772 |
| 2026-03-21 | 1.45694 |
| 2026-03-22 | 1.435351 |
| 2026-03-23 | 1.459257 |
| 2026-03-24 | 1.461676 |
| 2026-03-25 | 1.456116 |
| 2026-03-26 | 1.463531 |
| 2026-03-27 | 1.468538 |
| 2026-03-28 | 1.475511 |
| 2026-03-29 | 1.451212 |
| 2026-03-30 | 1.468168 |
| 2026-03-31 | 1.47237 |
| 2026-04-01 | 1.476978 |
| 2026-04-02 | 1.463822 |
| 2026-04-03 | 1.452807 |
| 2026-04-04 | 1.455966 |
| 2026-04-05 | 1.432958 |
| 2026-04-06 | 1.456978 |
| 2026-04-07 | 1.459061 |
| 2026-04-08 | 1.456956 |
| 2026-04-09 | 1.439655 |
| 2026-04-10 | 1.446782 |
| 2026-04-11 | 1.445617 |
| 2026-04-12 | 1.444182 |
| 2026-04-13 | 1.442597 |
| 2026-04-14 | 1.455433 |
| 2026-04-15 | 1.450368 |
| 2026-04-16 | 1.449006 |
| 2026-04-17 | 1.452756 |
| 2026-04-18 | 1.454438 |
| 2026-04-19 | 1.454552 |
| 2026-04-20 | 1.457641 |
| 2026-04-21 | 1.449241 |
| 2026-04-22 | 1.450437 |
| 2026-04-23 | 1.455723 |
| 2026-04-24 | 1.45866 |
| 2026-04-25 | 1.461854 |
| 2026-04-26 | 1.461951 |
| 2026-04-27 | 1.461287 |
| 2026-04-28 | 1.457087 |
| 2026-04-29 | 1.460465 |
| 2026-04-30 | 1.461535 |
| 2026-05-01 | 1.472073 |
| 2026-05-02 | 1.469314 |
| 2026-05-03 | 1.470665 |
| 2026-05-04 | 1.470451 |
| 2026-05-05 | 1.46868 |
| 2026-05-06 | 1.472624 |
| 2026-05-07 | 1.46226 |
| 2026-05-08 | 1.468116 |
| 2026-05-09 | 1.471999 |
| 2026-05-10 | 1.46749 |
| 2026-05-11 | 1.469312 |
| 2026-05-12 | 1.473315 |
| 2026-05-14 | 1.466367 |
| 2026-05-15 | 1.533273 |
| 2026-05-16 | 1.532925 |
| 2026-05-17 | 1.531402 |
| 2026-05-18 | 1.537893 |
| 2026-05-19 | 1.473431 |
| 2026-05-20 | 1.470366 |
| 2026-05-21 | 1.468432 |
| 2026-05-23 | 1.468509 |
| 2026-05-24 | 1.466473 |
| 2026-05-25 | 1.46307 |
| 2026-05-26 | 1.459785 |
| 2026-05-27 | 1.459844 |
| 2026-05-28 | 1.465431 |
| 2026-05-29 | 1.464029 |
| 2026-05-30 | 1.464141 |
| 2026-05-31 | 1.462723 |
| 2026-06-01 | 1.461259 |
| 2026-06-02 | 1.461364 |
| 2026-06-03 | 1.455468 |
| 2026-06-04 | 1.459228 |
| 2026-06-05 | 1.459994 |
| 2026-06-06 | 1.479216 |
| 2026-06-09 | 1.455243 |
| 2026-06-10 | 1.462416 |
| 2026-06-11 | 1.463817 |
| 2026-06-12 | 1.4599 |
| 2026-06-13 | 1.457178 |
| 2026-06-14 | 1.457928 |
| 2026-06-15 | 1.456726 |
| 2026-06-16 | 1.441379 |
| 2026-06-17 | 1.448874 |
| 2026-06-18 | 1.44404 |
| 2026-06-19 | 1.441788 |
| 2026-06-20 | 1.509385 |
| 2026-06-21 | 1.484267 |
| 2026-06-22 | 1.455438 |
| 2026-06-23 | 1.448929 |
| 2026-06-24 | 1.447331 |
| 2026-06-25 | 1.450467 |
| 2026-06-26 | 1.449766 |
| 2026-06-27 | 1.450344 |
| 2026-06-28 | 1.449463 |
| 2026-06-29 | 1.450158 |
| 2026-06-30 | 1.444559 |
| 2026-07-01 | 1.439529 |
| 2026-07-02 | 1.520126 |
| 2026-07-03 | 1.437363 |
| 2026-07-04 | 1.441312 |
| 2026-07-05 | 1.441263 |
| 2026-07-06 | 1.439912 |
| 2026-07-07 | 1.439648 |
| 2026-07-08 | 1.44438 |
| 2026-07-09 | 1.447554 |
| 2026-07-10 | 1.450374 |
| 2026-07-11 | 1.448941 |
| 2026-07-12 | 1.447815 |
| 2026-07-13 | 1.453503 |
| 2026-07-14 | 1.44913 |
| 2026-07-15 | 1.453644 |
| 2026-07-16 | 1.44751 |
| 2026-07-17 | 1.452989 |
| 2026-07-18 | 1.458454 |
| 2026-07-19 | 1.457746 |
| 2026-07-20 | 1.454205 |
| 2026-07-21 | 1.526903 |
| 2026-07-22 | 1.523354 |
| 2026-07-23 | 1.49818 |
| 2026-07-24 | 1.419423 |
| 2026-07-25 | 1.431942 |
| 2026-07-26 | 1.469065 |
| 2026-07-27 | 1.461401 |
| 2026-07-28 | 1.465533 |
| 2026-07-29 | 1.458541 |
| 2026-07-30 | 1.454173 |
| 2026-07-31 | 1.450768 |
| 2026-08-01 | 1.457386 |
| 2026-08-02 | 1.45645 |
| 2026-08-03 | 1.45564 |
| 2026-08-04 | 1.45588 |
| 2026-08-05 | 1.457211 |
| 2026-08-06 | 1.452338 |
| 2026-08-07 | 1.452836 |
| 2026-08-08 | 1.449256 |
| 2026-08-09 | 1.448606 |
| 2026-08-10 | 1.445084 |
| 2026-08-11 | 1.448919 |
| 2026-08-12 | 1.449219 |
| 2026-08-13 | 1.446076 |
| 2026-08-14 | 1.443629 |
| 2026-08-15 | 1.450126 |
| 2026-08-16 | 1.449133 |
| 2026-08-17 | 1.446414 |
| 2026-08-18 | 1.447036 |
| 2026-08-20 | 1.453225 |
| 2026-08-21 | 1.454352 |
| 2026-08-22 | 1.448426 |
| 2026-08-23 | 1.447211 |
| 2026-08-24 | 1.450061 |
| 2026-08-25 | 1.446049 |
| 2026-08-26 | 1.445062 |
| 2026-08-27 | 1.443728 |
| 2026-08-28 | 1.441471 |
| 2026-08-29 | 1.442908 |
| 2026-08-30 | 1.442443 |
| 2026-08-31 | 1.444281 |
| 2026-09-01 | 1.44223 |
| 2026-09-02 | 1.441775 |
| 2026-09-03 | 1.434367 |
| 2026-09-04 | 1.430756 |
| 2026-09-05 | 1.428919 |
| 2026-09-06 | 1.428429 |
| 2026-09-07 | 1.426391 |
| 2026-09-08 | 1.425013 |
| 2026-09-09 | 1.425922 |
| 2026-09-10 | 1.431247 |
| 2026-09-11 | 1.431175 |
| 2026-09-12 | 1.491078 |
| 2026-09-13 | 1.489874 |
| 2026-09-14 | 1.425119 |
| 2026-09-15 | 1.421645 |
| 2026-09-16 | 1.42841 |
| 2026-09-17 | 1.425851 |
| 2026-09-18 | 1.424708 |
| 2026-09-19 | 1.42588 |
| 2026-09-20 | 1.424762 |
| 2026-09-21 | 1.420825 |
| 2026-09-22 | 1.417111 |
| 2026-09-23 | 1.407924 |
| 2026-09-24 | 1.414735 |
| 2026-09-25 | 1.417322 |
| 2026-09-26 | 1.414786 |
| 2026-09-27 | 1.415488 |
| 2026-09-28 | 1.414045 |
| 2026-09-30 | 1.408783 |
| 2026-10-02 | 1.438377 |
| 2026-10-03 | 1.426527 |
| 2026-10-05 | 1.38491 |
| 2026-10-06 | 1.37904 |
| 2026-10-07 | 1.377352 |
| 2026-10-08 | 1.386908 |
| 2026-10-09 | 1.397123 |
| 2026-10-10 | 1.409279 |
| 2026-10-11 | 1.408694 |
| 2026-10-12 | 1.415681 |
| 2026-10-13 | 1.408482 |
| 2026-10-14 | 1.368835 |
| 2026-10-15 | 1.392149 |
| 2026-10-16 | 1.410129 |
| 2026-10-17 | 1.406282 |
| 2026-10-18 | 1.404857 |
| 2026-10-19 | 1.403931 |
| 2026-10-20 | 1.400267 |
| 2026-10-21 | 1.398569 |
| 2026-10-22 | 1.39706 |
| 2026-10-23 | 1.39219 |
| 2026-10-24 | 1.398733 |
| 2026-10-25 | 1.408801 |
| 2026-10-26 | 1.396498 |
| 2026-10-27 | 1.401473 |
| 2026-10-28 | 1.403282 |
| 2026-10-29 | 1.402515 |
| 2026-10-30 | 1.405034 |
| 2026-10-31 | 1.40253 |
| 2026-11-01 | 1.414699 |
High
1.6147
Low
1.3396
Average
1.4634
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/BWP API questions
How do I get the MAD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/BWP rate in rates.BWP.
How far back does MAD/BWP historical data go?
Daily MAD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.