MAD to BTN exchange rate API
Moroccan Dirham to Ngultrum · quoted 2026-10-23
9.6471
▲ +11.47% over 2Y
1 MAD = 9.6471 BTN · 1 BTN = 0.10366 MAD · Get this rate via the API
1 MAD buys 9.6471 BTN as of 2026-10-23, so 1 BTN buys 0.10366 MAD. Over the last 2 years, MAD/BTN traded between 8.4448 and 10.4845, averaged 9.6048 and rose 11.47%. The API holds daily MAD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 8.654731 |
| 2024-10-24 | 8.658583 |
| 2024-10-25 | 8.674709 |
| 2024-10-26 | 8.488216 |
| 2024-10-27 | 8.568658 |
| 2024-10-28 | 8.664415 |
| 2024-10-29 | 8.687841 |
| 2024-10-30 | 8.692804 |
| 2024-10-31 | 8.715353 |
| 2024-11-01 | 8.702686 |
| 2024-11-02 | 8.549116 |
| 2024-11-03 | 8.624713 |
| 2024-11-04 | 8.698349 |
| 2024-11-05 | 8.731373 |
| 2024-11-06 | 8.694742 |
| 2024-11-07 | 8.681755 |
| 2024-11-08 | 8.679047 |
| 2024-11-09 | 8.535962 |
| 2024-11-10 | 8.619435 |
| 2024-11-11 | 8.639303 |
| 2024-11-12 | 8.645798 |
| 2024-11-13 | 8.657078 |
| 2024-11-14 | 8.61774 |
| 2024-11-15 | 8.620838 |
| 2024-11-16 | 8.489095 |
| 2024-11-17 | 8.534752 |
| 2024-11-18 | 8.581584 |
| 2024-11-19 | 8.599719 |
| 2024-11-20 | 8.598533 |
| 2024-11-21 | 8.580615 |
| 2024-11-22 | 8.565978 |
| 2024-11-23 | 8.47447 |
| 2024-11-24 | 8.449075 |
| 2024-11-25 | 8.526074 |
| 2024-11-26 | 8.555905 |
| 2024-11-27 | 8.575695 |
| 2024-11-28 | 8.58664 |
| 2024-11-29 | 8.576458 |
| 2024-11-30 | 8.444764 |
| 2024-12-01 | 8.556178 |
| 2024-12-02 | 8.58802 |
| 2024-12-03 | 8.635781 |
| 2024-12-04 | 8.648093 |
| 2024-12-05 | 8.68434 |
| 2024-12-06 | 8.657012 |
| 2024-12-07 | 8.462462 |
| 2024-12-08 | 8.586834 |
| 2024-12-09 | 8.625394 |
| 2024-12-10 | 8.64011 |
| 2024-12-11 | 8.639898 |
| 2024-12-12 | 8.633044 |
| 2024-12-13 | 8.643887 |
| 2024-12-14 | 8.498276 |
| 2024-12-15 | 8.596157 |
| 2024-12-16 | 8.641074 |
| 2024-12-17 | 8.642654 |
| 2024-12-18 | 8.62151 |
| 2024-12-19 | 8.603594 |
| 2024-12-20 | 8.616079 |
| 2024-12-21 | 8.521162 |
| 2024-12-22 | 8.542159 |
| 2024-12-23 | 8.582038 |
| 2024-12-24 | 8.590909 |
| 2024-12-25 | 8.48307 |
| 2024-12-26 | 8.61932 |
| 2024-12-27 | 8.614018 |
| 2024-12-28 | 8.49747 |
| 2024-12-29 | 8.557085 |
| 2024-12-30 | 8.586035 |
| 2024-12-31 | 8.594083 |
| 2025-01-01 | 8.534396 |
| 2025-01-02 | 8.594214 |
| 2025-01-03 | 8.640702 |
| 2025-01-04 | 8.483928 |
| 2025-01-05 | 8.593798 |
| 2025-01-06 | 8.68706 |
| 2025-01-07 | 8.717464 |
| 2025-01-08 | 8.69829 |
| 2025-01-09 | 8.701241 |
| 2025-01-10 | 8.679066 |
| 2025-01-11 | 8.585716 |
| 2025-01-12 | 8.642112 |
| 2025-01-13 | 8.670794 |
| 2025-01-14 | 8.762178 |
| 2025-01-15 | 8.74776 |
| 2025-01-16 | 8.721734 |
| 2025-01-17 | 8.742654 |
| 2025-01-18 | 8.618098 |
| 2025-01-19 | 8.688751 |
| 2025-01-20 | 8.765394 |
| 2025-01-21 | 8.739825 |
| 2025-01-22 | 8.795055 |
| 2025-01-23 | 8.795584 |
| 2025-01-24 | 8.79359 |
| 2025-01-25 | 8.607281 |
| 2025-01-26 | 8.727541 |
| 2025-01-27 | 8.770221 |
| 2025-01-28 | 8.773145 |
| 2025-01-29 | 8.792286 |
| 2025-01-30 | 8.785137 |
| 2025-01-31 | 8.776502 |
| 2025-02-01 | 8.639625 |
| 2025-02-02 | 8.717279 |
| 2025-02-03 | 8.765064 |
| 2025-02-04 | 8.793462 |
| 2025-02-05 | 8.82637 |
| 2025-02-06 | 8.8549 |
| 2025-02-07 | 8.885888 |
| 2025-02-08 | 8.770039 |
| 2025-02-09 | 8.849771 |
| 2025-02-10 | 8.867619 |
| 2025-02-11 | 8.854742 |
| 2025-02-12 | 8.805107 |
| 2025-02-13 | 8.837392 |
| 2025-02-14 | 8.829681 |
| 2025-02-15 | 8.679316 |
| 2025-02-16 | 8.792671 |
| 2025-02-17 | 8.832744 |
| 2025-02-18 | 8.84758 |
| 2025-02-19 | 8.838519 |
| 2025-02-20 | 8.845094 |
| 2025-02-21 | 8.830256 |
| 2025-02-22 | 8.702488 |
| 2025-02-23 | 8.79013 |
| 2025-02-24 | 8.849173 |
| 2025-02-25 | 8.888769 |
| 2025-02-26 | 8.932259 |
| 2025-02-27 | 8.898094 |
| 2025-02-28 | 8.903799 |
| 2025-03-01 | 8.781155 |
| 2025-03-02 | 8.8639 |
| 2025-03-03 | 8.922294 |
| 2025-03-04 | 8.980127 |
| 2025-03-05 | 9.054654 |
| 2025-03-06 | 9.046856 |
| 2025-03-07 | 9.080842 |
| 2025-03-08 | 8.944648 |
| 2025-03-09 | 9.033503 |
| 2025-03-10 | 9.086427 |
| 2025-03-11 | 9.180658 |
| 2025-03-12 | 9.173827 |
| 2025-03-13 | 9.147259 |
| 2025-03-14 | 9.105827 |
| 2025-03-15 | 8.973693 |
| 2025-03-16 | 9.074695 |
| 2025-03-17 | 9.129285 |
| 2025-03-18 | 9.137502 |
| 2025-03-19 | 9.138945 |
| 2025-03-20 | 9.083221 |
| 2025-03-21 | 9.107396 |
| 2025-03-22 | 8.929641 |
| 2025-03-23 | 9.051106 |
| 2025-03-25 | 9.100447 |
| 2025-03-26 | 9.083038 |
| 2025-03-27 | 9.072718 |
| 2025-03-28 | 9.032067 |
| 2025-03-29 | 8.879592 |
| 2025-03-30 | 8.971253 |
| 2025-03-31 | 8.930045 |
| 2025-04-01 | 9.041299 |
| 2025-04-02 | 9.068556 |
| 2025-04-03 | 9.16145 |
| 2025-04-04 | 9.12838 |
| 2025-04-05 | 8.952497 |
| 2025-04-06 | 9.02789 |
| 2025-04-07 | 9.147378 |
| 2025-04-08 | 9.153616 |
| 2025-04-09 | 9.212379 |
| 2025-04-10 | 9.26723 |
| 2025-04-11 | 9.370344 |
| 2025-04-12 | 9.246179 |
| 2025-04-13 | 9.330866 |
| 2025-04-14 | 9.405342 |
| 2025-04-15 | 9.390533 |
| 2025-04-16 | 9.379643 |
| 2025-04-17 | 9.372821 |
| 2025-04-18 | 9.35814 |
| 2025-04-19 | 9.21653 |
| 2025-04-20 | 9.319745 |
| 2025-04-21 | 9.376053 |
| 2025-04-22 | 9.397518 |
| 2025-04-23 | 9.353749 |
| 2025-04-24 | 9.375358 |
| 2025-04-25 | 9.38033 |
| 2025-04-26 | 9.222183 |
| 2025-04-27 | 9.320161 |
| 2025-04-28 | 9.377123 |
| 2025-04-29 | 9.372284 |
| 2025-04-30 | 9.375321 |
| 2025-05-01 | 9.281444 |
| 2025-05-02 | 9.284386 |
| 2025-05-03 | 9.102629 |
| 2025-05-04 | 9.209998 |
| 2025-05-05 | 9.288917 |
| 2025-05-06 | 9.334599 |
| 2025-05-08 | 9.343298 |
| 2025-05-09 | 9.455936 |
| 2025-05-10 | 9.2421 |
| 2025-05-11 | 9.324862 |
| 2025-05-12 | 9.292867 |
| 2025-05-13 | 9.29124 |
| 2025-05-14 | 9.330969 |
| 2025-05-15 | 9.366665 |
| 2025-05-17 | 9.192767 |
| 2025-05-18 | 9.292583 |
| 2025-05-19 | 9.383322 |
| 2025-05-20 | 9.404014 |
| 2025-05-21 | 9.456932 |
| 2025-05-22 | 9.450805 |
| 2025-05-23 | 9.514965 |
| 2025-05-24 | 9.255076 |
| 2025-05-25 | 9.321808 |
| 2025-05-26 | 9.387578 |
| 2025-05-27 | 9.386333 |
| 2025-05-28 | 9.402343 |
| 2025-05-29 | 9.418288 |
| 2025-05-30 | 9.426102 |
| 2025-05-31 | 9.266434 |
| 2025-06-01 | 9.370374 |
| 2025-06-02 | 9.45745 |
| 2025-06-03 | 9.466845 |
| 2025-06-04 | 9.507974 |
| 2025-06-05 | 9.562581 |
| 2025-06-06 | 9.550706 |
| 2025-06-07 | 9.355855 |
| 2025-06-08 | 9.454244 |
| 2025-06-09 | 9.516495 |
| 2025-06-10 | 9.530118 |
| 2025-06-11 | 9.534351 |
| 2025-06-12 | 9.558618 |
| 2025-06-13 | 9.623864 |
| 2025-06-14 | 9.441751 |
| 2025-06-15 | 9.515387 |
| 2025-06-16 | 9.619454 |
| 2025-06-17 | 9.612059 |
| 2025-06-18 | 9.620295 |
| 2025-06-19 | 9.629712 |
| 2025-06-20 | 9.652466 |
| 2025-06-21 | 9.480909 |
| 2025-06-22 | 9.577236 |
| 2025-06-23 | 9.652505 |
| 2025-06-24 | 9.651602 |
| 2025-06-25 | 9.636644 |
| 2025-06-26 | 9.674656 |
| 2025-06-27 | 9.631079 |
| 2025-06-28 | 9.470254 |
| 2025-06-29 | 9.564634 |
| 2025-06-30 | 9.625075 |
| 2025-07-01 | 9.705766 |
| 2025-07-02 | 9.720421 |
| 2025-07-03 | 9.696158 |
| 2025-07-04 | 9.66188 |
| 2025-07-05 | 9.516444 |
| 2025-07-06 | 9.620091 |
| 2025-07-07 | 9.671817 |
| 2025-07-08 | 9.720317 |
| 2025-07-09 | 9.705263 |
| 2025-07-10 | 9.707352 |
| 2025-07-11 | 9.697675 |
| 2025-07-12 | 9.526899 |
| 2025-07-13 | 9.633339 |
| 2025-07-14 | 9.689297 |
| 2025-07-15 | 9.703469 |
| 2025-07-16 | 9.68143 |
| 2025-07-17 | 9.645674 |
| 2025-07-18 | 9.639632 |
| 2025-07-19 | 9.522475 |
| 2025-07-20 | 9.615451 |
| 2025-07-21 | 9.696218 |
| 2025-07-22 | 9.756249 |
| 2025-07-23 | 9.784694 |
| 2025-07-24 | 9.798645 |
| 2025-07-25 | 9.805273 |
| 2025-07-26 | 9.614956 |
| 2025-07-27 | 9.714542 |
| 2025-07-28 | 9.736132 |
| 2025-07-29 | 9.739152 |
| 2025-07-30 | 9.755516 |
| 2025-07-31 | 9.76781 |
| 2025-08-01 | 9.781508 |
| 2025-08-02 | 9.605446 |
| 2025-08-03 | 9.714705 |
| 2025-08-04 | 9.745465 |
| 2025-08-05 | 9.877398 |
| 2025-08-06 | 9.865083 |
| 2025-08-07 | 9.88461 |
| 2025-08-08 | 9.863136 |
| 2025-08-09 | 9.704661 |
| 2025-08-10 | 9.799622 |
| 2025-08-11 | 9.825562 |
| 2025-08-12 | 9.842582 |
| 2025-08-13 | 9.877305 |
| 2025-08-14 | 9.870992 |
| 2025-08-15 | 9.885868 |
| 2025-08-16 | 9.718637 |
| 2025-08-17 | 9.81651 |
| 2025-08-18 | 9.859299 |
| 2025-08-19 | 9.839432 |
| 2025-08-20 | 9.807601 |
| 2025-08-21 | 9.795073 |
| 2025-08-22 | 9.828183 |
| 2025-08-23 | 9.703345 |
| 2025-08-24 | 9.705309 |
| 2025-08-25 | 9.864984 |
| 2025-08-26 | 9.888113 |
| 2025-08-27 | 9.867148 |
| 2025-08-28 | 9.87945 |
| 2025-08-29 | 9.88168 |
| 2025-08-30 | 9.780949 |
| 2025-08-31 | 9.842844 |
| 2025-09-01 | 9.949427 |
| 2025-09-02 | 9.931671 |
| 2025-09-03 | 9.891046 |
| 2025-09-04 | 9.878691 |
| 2025-09-05 | 9.87809 |
| 2025-09-06 | 9.729046 |
| 2025-09-07 | 9.810616 |
| 2025-09-08 | 9.884926 |
| 2025-09-09 | 9.915482 |
| 2025-09-10 | 9.937841 |
| 2025-09-11 | 9.953589 |
| 2025-09-13 | 9.795551 |
| 2025-09-14 | 9.893069 |
| 2025-09-15 | 9.963079 |
| 2025-09-16 | 10.017184 |
| 2025-09-17 | 9.995148 |
| 2025-09-18 | 9.952263 |
| 2025-09-19 | 9.962664 |
| 2025-09-20 | 9.759474 |
| 2025-09-21 | 9.865365 |
| 2025-09-22 | 9.790207 |
| 2025-09-23 | 9.773886 |
| 2025-09-24 | 9.806372 |
| 2025-09-25 | 9.780745 |
| 2025-09-26 | 9.75566 |
| 2025-09-27 | 9.753957 |
| 2025-09-28 | 9.748216 |
| 2025-09-29 | 9.745848 |
| 2025-09-30 | 9.750948 |
| 2025-10-01 | 9.751644 |
| 2025-10-02 | 9.726023 |
| 2025-10-03 | 9.727923 |
| 2025-10-04 | 9.744844 |
| 2025-10-05 | 9.741973 |
| 2025-10-06 | 9.72913 |
| 2025-10-07 | 9.719135 |
| 2025-10-08 | 9.716797 |
| 2025-10-09 | 9.706522 |
| 2025-10-10 | 9.688337 |
| 2025-10-11 | 9.706037 |
| 2025-10-12 | 9.70672 |
| 2025-10-13 | 9.649938 |
| 2025-10-14 | 9.643752 |
| 2025-10-15 | 9.668575 |
| 2025-10-16 | 9.533794 |
| 2025-10-17 | 9.590751 |
| 2025-10-18 | 9.608135 |
| 2025-10-19 | 9.599138 |
| 2025-10-20 | 9.560669 |
| 2025-10-21 | 9.525445 |
| 2025-10-22 | 9.49647 |
| 2025-10-23 | 9.486661 |
| 2025-10-24 | 9.499634 |
| 2025-10-25 | 9.508496 |
| 2025-10-26 | 9.507092 |
| 2025-10-27 | 9.50458 |
| 2025-10-28 | 9.557414 |
| 2025-10-29 | 9.551535 |
| 2025-10-30 | 9.536244 |
| 2025-10-31 | 9.536793 |
| 2025-11-01 | 9.550534 |
| 2025-11-02 | 9.55122 |
| 2025-11-03 | 9.52505 |
| 2025-11-04 | 9.519964 |
| 2025-11-05 | 9.519528 |
| 2025-11-06 | 9.519885 |
| 2025-11-07 | 9.553728 |
| 2025-11-08 | 9.573593 |
| 2025-11-09 | 9.565621 |
| 2025-11-10 | 9.557492 |
| 2025-11-11 | 9.549797 |
| 2025-11-12 | 9.53259 |
| 2025-11-13 | 9.554675 |
| 2025-11-14 | 9.594778 |
| 2025-11-15 | 9.602256 |
| 2025-11-16 | 9.60229 |
| 2025-11-17 | 9.58584 |
| 2025-11-18 | 9.580352 |
| 2025-11-19 | 9.550086 |
| 2025-11-20 | 9.526336 |
| 2025-11-21 | 9.545095 |
| 2025-11-22 | 9.650821 |
| 2025-11-23 | 9.648253 |
| 2025-11-24 | 9.64743 |
| 2025-11-25 | 9.598423 |
| 2025-11-26 | 9.630737 |
| 2025-11-27 | 9.633971 |
| 2025-11-28 | 9.635395 |
| 2025-11-29 | 9.643838 |
| 2025-11-30 | 9.63944 |
| 2025-12-01 | 9.643853 |
| 2025-12-02 | 9.673991 |
| 2025-12-03 | 9.73325 |
| 2025-12-04 | 9.767617 |
| 2025-12-05 | 9.724418 |
| 2025-12-06 | 9.748392 |
| 2025-12-07 | 9.754071 |
| 2025-12-08 | 9.718324 |
| 2025-12-09 | 9.732961 |
| 2025-12-11 | 9.805157 |
| 2025-12-12 | 9.816794 |
| 2025-12-13 | 9.847231 |
| 2025-12-14 | 9.853015 |
| 2025-12-15 | 9.849426 |
| 2025-12-16 | 9.906059 |
| 2025-12-17 | 9.924452 |
| 2025-12-18 | 9.8623 |
| 2025-12-19 | 9.837201 |
| 2025-12-20 | 9.774375 |
| 2025-12-21 | 9.770007 |
| 2025-12-22 | 9.782733 |
| 2025-12-23 | 9.81552 |
| 2025-12-24 | 9.815376 |
| 2025-12-25 | 9.852793 |
| 2025-12-26 | 9.871425 |
| 2025-12-27 | 9.864038 |
| 2025-12-28 | 9.850195 |
| 2025-12-29 | 9.855642 |
| 2025-12-30 | 9.867882 |
| 2025-12-31 | 9.834747 |
| 2026-01-01 | 9.855051 |
| 2026-01-02 | 9.842543 |
| 2026-01-03 | 9.854243 |
| 2026-01-04 | 9.84427 |
| 2026-01-05 | 9.824212 |
| 2026-01-06 | 9.823982 |
| 2026-01-07 | 9.788681 |
| 2026-01-08 | 9.747123 |
| 2026-01-09 | 9.721256 |
| 2026-01-10 | 9.767617 |
| 2026-01-11 | 9.761911 |
| 2026-01-12 | 9.783702 |
| 2026-01-13 | 9.7832 |
| 2026-01-14 | 9.783524 |
| 2026-01-15 | 9.77807 |
| 2026-01-16 | 9.779783 |
| 2026-01-17 | 9.83621 |
| 2026-01-18 | 9.81973 |
| 2026-01-19 | 9.82934 |
| 2026-01-20 | 9.892715 |
| 2026-01-21 | 9.914307 |
| 2026-01-22 | 9.960686 |
| 2026-01-23 | 9.99335 |
| 2026-01-24 | 10.025506 |
| 2026-01-25 | 10.036241 |
| 2026-01-26 | 10.061361 |
| 2026-01-27 | 10.101244 |
| 2026-01-28 | 10.110539 |
| 2026-01-29 | 10.154214 |
| 2026-01-30 | 10.104663 |
| 2026-01-31 | 10.057552 |
| 2026-02-01 | 10.047786 |
| 2026-02-02 | 10.058887 |
| 2026-02-03 | 9.854182 |
| 2026-02-04 | 9.856441 |
| 2026-02-05 | 9.848953 |
| 2026-02-06 | 9.8333 |
| 2026-02-07 | 9.871469 |
| 2026-02-08 | 9.863986 |
| 2026-02-09 | 9.893091 |
| 2026-02-10 | 9.939477 |
| 2026-02-11 | 9.921746 |
| 2026-02-12 | 9.933196 |
| 2026-02-13 | 9.90525 |
| 2026-02-14 | 9.907787 |
| 2026-02-15 | 9.906802 |
| 2026-02-16 | 9.915491 |
| 2026-02-17 | 9.932412 |
| 2026-02-18 | 9.906971 |
| 2026-02-19 | 9.900194 |
| 2026-02-20 | 9.919261 |
| 2026-02-21 | 9.894353 |
| 2026-02-22 | 9.893485 |
| 2026-02-23 | 9.886668 |
| 2026-02-24 | 9.905391 |
| 2026-02-25 | 9.901161 |
| 2026-02-26 | 9.90844 |
| 2026-02-27 | 9.92271 |
| 2026-02-28 | 9.945416 |
| 2026-03-01 | 9.945271 |
| 2026-03-02 | 9.908589 |
| 2026-03-03 | 9.886446 |
| 2026-03-04 | 9.906873 |
| 2026-03-05 | 9.902763 |
| 2026-03-06 | 9.829732 |
| 2026-03-07 | 9.879465 |
| 2026-03-08 | 9.877824 |
| 2026-03-09 | 9.859554 |
| 2026-03-10 | 9.820917 |
| 2026-03-11 | 9.819468 |
| 2026-03-12 | 9.814032 |
| 2026-03-13 | 9.792745 |
| 2026-03-14 | 9.81895 |
| 2026-03-15 | 9.807817 |
| 2026-03-16 | 9.823093 |
| 2026-03-17 | 9.834307 |
| 2026-03-18 | 9.849385 |
| 2026-03-19 | 9.903895 |
| 2026-03-20 | 9.932166 |
| 2026-03-21 | 10.062062 |
| 2026-03-22 | 10.021876 |
| 2026-03-23 | 10.013184 |
| 2026-03-24 | 10.021067 |
| 2026-03-25 | 10.065695 |
| 2026-03-26 | 10.064957 |
| 2026-03-27 | 10.072674 |
| 2026-03-28 | 10.14438 |
| 2026-03-29 | 10.150253 |
| 2026-03-30 | 9.939395 |
| 2026-03-31 | 10.042712 |
| 2026-04-01 | 10.02685 |
| 2026-04-02 | 9.930089 |
| 2026-04-03 | 9.850462 |
| 2026-04-04 | 9.865099 |
| 2026-04-05 | 9.874005 |
| 2026-04-06 | 9.898962 |
| 2026-04-07 | 9.911865 |
| 2026-04-08 | 9.925334 |
| 2026-04-09 | 9.906219 |
| 2026-04-10 | 9.946674 |
| 2026-04-11 | 9.98915 |
| 2026-04-12 | 9.97923 |
| 2026-04-13 | 9.96828 |
| 2026-04-14 | 10.070566 |
| 2026-04-15 | 10.074176 |
| 2026-04-16 | 10.085666 |
| 2026-04-17 | 10.102932 |
| 2026-04-18 | 10.059554 |
| 2026-04-19 | 10.060173 |
| 2026-04-20 | 10.081319 |
| 2026-04-21 | 10.074521 |
| 2026-04-22 | 10.096056 |
| 2026-04-23 | 10.149858 |
| 2026-04-24 | 10.148034 |
| 2026-04-25 | 10.166217 |
| 2026-04-26 | 10.166887 |
| 2026-04-27 | 10.16227 |
| 2026-04-28 | 10.187917 |
| 2026-04-29 | 10.203683 |
| 2026-04-30 | 10.250371 |
| 2026-05-01 | 10.275369 |
| 2026-05-02 | 10.256106 |
| 2026-05-03 | 10.265536 |
| 2026-05-04 | 10.264045 |
| 2026-05-05 | 10.284556 |
| 2026-05-06 | 10.319586 |
| 2026-05-07 | 10.306421 |
| 2026-05-08 | 10.33546 |
| 2026-05-09 | 10.352745 |
| 2026-05-10 | 10.321955 |
| 2026-05-11 | 10.334771 |
| 2026-05-12 | 10.468558 |
| 2026-05-14 | 10.418968 |
| 2026-05-15 | 10.384822 |
| 2026-05-16 | 10.398459 |
| 2026-05-17 | 10.399543 |
| 2026-05-18 | 10.428143 |
| 2026-05-19 | 10.446652 |
| 2026-05-20 | 10.477951 |
| 2026-05-21 | 10.433295 |
| 2026-05-23 | 10.381814 |
| 2026-05-24 | 10.369969 |
| 2026-05-25 | 10.356071 |
| 2026-05-26 | 10.363035 |
| 2026-05-27 | 10.419348 |
| 2026-05-28 | 10.484508 |
| 2026-05-29 | 10.408773 |
| 2026-05-30 | 10.348895 |
| 2026-05-31 | 10.340708 |
| 2026-06-01 | 10.313684 |
| 2026-06-02 | 10.342237 |
| 2026-06-03 | 10.391777 |
| 2026-06-04 | 10.38643 |
| 2026-06-05 | 10.370931 |
| 2026-06-06 | 10.274362 |
| 2026-06-09 | 10.331509 |
| 2026-06-10 | 10.29962 |
| 2026-06-11 | 10.31244 |
| 2026-06-12 | 10.275942 |
| 2026-06-13 | 10.271609 |
| 2026-06-14 | 10.271003 |
| 2026-06-15 | 10.209042 |
| 2026-06-16 | 10.218628 |
| 2026-06-17 | 10.200473 |
| 2026-06-18 | 10.157218 |
| 2026-06-19 | 10.12093 |
| 2026-06-20 | 10.139881 |
| 2026-06-21 | 10.138526 |
| 2026-06-22 | 10.112186 |
| 2026-06-23 | 10.107058 |
| 2026-06-24 | 10.086825 |
| 2026-06-25 | 10.02162 |
| 2026-06-26 | 10.07229 |
| 2026-06-27 | 10.060073 |
| 2026-06-28 | 10.066252 |
| 2026-06-29 | 10.055012 |
| 2026-06-30 | 10.064119 |
| 2026-07-01 | 10.067975 |
| 2026-07-02 | 10.148285 |
| 2026-07-03 | 10.156739 |
| 2026-07-04 | 10.195359 |
| 2026-07-05 | 10.18427 |
| 2026-07-06 | 10.164492 |
| 2026-07-07 | 10.178363 |
| 2026-07-08 | 10.155618 |
| 2026-07-09 | 10.201987 |
| 2026-07-10 | 10.198968 |
| 2026-07-11 | 10.233139 |
| 2026-07-12 | 10.219693 |
| 2026-07-13 | 10.245575 |
| 2026-07-14 | 10.261691 |
| 2026-07-15 | 10.3063 |
| 2026-07-16 | 10.322012 |
| 2026-07-17 | 10.321187 |
| 2026-07-18 | 10.355674 |
| 2026-07-19 | 10.322032 |
| 2026-07-20 | 10.302621 |
| 2026-07-21 | 10.277556 |
| 2026-07-22 | 10.259264 |
| 2026-07-23 | 10.287358 |
| 2026-07-24 | 10.322385 |
| 2026-07-25 | 10.30795 |
| 2026-07-26 | 10.29955 |
| 2026-07-27 | 10.2617 |
| 2026-07-28 | 10.202492 |
| 2026-07-29 | 10.193292 |
| 2026-07-30 | 10.193287 |
| 2026-07-31 | 10.202861 |
| 2026-08-01 | 10.230007 |
| 2026-08-02 | 10.226795 |
| 2026-08-03 | 10.195308 |
| 2026-08-04 | 10.225478 |
| 2026-08-05 | 10.188055 |
| 2026-08-06 | 10.197347 |
| 2026-08-07 | 10.228238 |
| 2026-08-08 | 10.21528 |
| 2026-08-09 | 10.220468 |
| 2026-08-10 | 10.213924 |
| 2026-08-11 | 10.247756 |
| 2026-08-12 | 10.252417 |
| 2026-08-13 | 10.241749 |
| 2026-08-14 | 10.253391 |
| 2026-08-15 | 10.295237 |
| 2026-08-16 | 10.290606 |
| 2026-08-17 | 10.282661 |
| 2026-08-18 | 10.284509 |
| 2026-08-20 | 10.330942 |
| 2026-08-21 | 10.358877 |
| 2026-08-22 | 10.348605 |
| 2026-08-23 | 10.338487 |
| 2026-08-24 | 10.341807 |
| 2026-08-25 | 10.339176 |
| 2026-08-26 | 10.294035 |
| 2026-08-27 | 10.320777 |
| 2026-08-28 | 10.296064 |
| 2026-08-29 | 10.28311 |
| 2026-08-30 | 10.269986 |
| 2026-08-31 | 10.263181 |
| 2026-09-01 | 10.177617 |
| 2026-09-02 | 10.159631 |
| 2026-09-03 | 10.094076 |
| 2026-09-04 | 10.088308 |
| 2026-09-05 | 10.080038 |
| 2026-09-06 | 10.082544 |
| 2026-09-07 | 10.060638 |
| 2026-09-08 | 10.075184 |
| 2026-09-09 | 10.133141 |
| 2026-09-10 | 10.15969 |
| 2026-09-11 | 10.185758 |
| 2026-09-12 | 10.164206 |
| 2026-09-13 | 10.153136 |
| 2026-09-14 | 10.121186 |
| 2026-09-15 | 10.104683 |
| 2026-09-16 | 10.121934 |
| 2026-09-17 | 10.089742 |
| 2026-09-18 | 10.073409 |
| 2026-09-19 | 10.095716 |
| 2026-09-20 | 10.08232 |
| 2026-09-21 | 10.043862 |
| 2026-09-22 | 10.010797 |
| 2026-09-23 | 9.963902 |
| 2026-09-24 | 9.963739 |
| 2026-09-25 | 9.974707 |
| 2026-09-26 | 9.964178 |
| 2026-09-27 | 9.969395 |
| 2026-09-28 | 9.954606 |
| 2026-09-30 | 9.896533 |
| 2026-10-02 | 9.750102 |
| 2026-10-03 | 9.681356 |
| 2026-10-05 | 9.670685 |
| 2026-10-06 | 9.660833 |
| 2026-10-07 | 9.672419 |
| 2026-10-08 | 9.720288 |
| 2026-10-09 | 9.799443 |
| 2026-10-10 | 9.90172 |
| 2026-10-11 | 9.908143 |
| 2026-10-12 | 9.839159 |
| 2026-10-13 | 9.752975 |
| 2026-10-14 | 9.640686 |
| 2026-10-15 | 9.675161 |
| 2026-10-16 | 9.717263 |
| 2026-10-17 | 9.749593 |
| 2026-10-18 | 9.74475 |
| 2026-10-19 | 9.692396 |
| 2026-10-20 | 9.670083 |
| 2026-10-21 | 9.652766 |
| 2026-10-22 | 9.62406 |
| 2026-10-23 | 9.647139 |
High
10.4845
Low
8.4448
Average
9.6048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/BTN API questions
How do I get the MAD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/BTN rate in rates.BTN.
How far back does MAD/BTN historical data go?
Daily MAD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.