MAD to BRL exchange rate API
Moroccan Dirham to Brazilian Real · quoted 2026-10-30
0.54701
▼ +8.56% over 2Y
1 MAD = 0.54701 BRL · 1 BRL = 1.8281 MAD · Get this rate via the API
1 MAD buys 0.54701 BRL as of 2026-10-30, so 1 BRL buys 1.8281 MAD. Over the last 2 years, MAD/BRL traded between 0.49784 and 0.68070, averaged 0.58257 and fell 8.56%. The API holds daily MAD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.59821 |
| 2024-10-31 | 0.596563 |
| 2024-11-01 | 0.597187 |
| 2024-11-02 | 0.596531 |
| 2024-11-03 | 0.601897 |
| 2024-11-04 | 0.601129 |
| 2024-11-05 | 0.600301 |
| 2024-11-06 | 0.599923 |
| 2024-11-07 | 0.582383 |
| 2024-11-08 | 0.592156 |
| 2024-11-09 | 0.580375 |
| 2024-11-10 | 0.585989 |
| 2024-11-11 | 0.594755 |
| 2024-11-12 | 0.589778 |
| 2024-11-13 | 0.589044 |
| 2024-11-14 | 0.592353 |
| 2024-11-15 | 0.591269 |
| 2024-11-16 | 0.582468 |
| 2024-11-17 | 0.585567 |
| 2024-11-18 | 0.587776 |
| 2024-11-19 | 0.589721 |
| 2024-11-20 | 0.588203 |
| 2024-11-21 | 0.591819 |
| 2024-11-22 | 0.588883 |
| 2024-11-23 | 0.582196 |
| 2024-11-24 | 0.581452 |
| 2024-11-25 | 0.586568 |
| 2024-11-26 | 0.588114 |
| 2024-11-27 | 0.59177 |
| 2024-11-28 | 0.606653 |
| 2024-11-29 | 0.618626 |
| 2024-11-30 | 0.596441 |
| 2024-12-01 | 0.604455 |
| 2024-12-02 | 0.611984 |
| 2024-12-03 | 0.618288 |
| 2024-12-04 | 0.617653 |
| 2024-12-05 | 0.614678 |
| 2024-12-06 | 0.613896 |
| 2024-12-07 | 0.60868 |
| 2024-12-08 | 0.617158 |
| 2024-12-09 | 0.615335 |
| 2024-12-10 | 0.617305 |
| 2024-12-11 | 0.614471 |
| 2024-12-12 | 0.601159 |
| 2024-12-13 | 0.614702 |
| 2024-12-14 | 0.605425 |
| 2024-12-15 | 0.612883 |
| 2024-12-16 | 0.615148 |
| 2024-12-17 | 0.6264 |
| 2024-12-18 | 0.624217 |
| 2024-12-19 | 0.635705 |
| 2024-12-20 | 0.623084 |
| 2024-12-21 | 0.610497 |
| 2024-12-22 | 0.611915 |
| 2024-12-23 | 0.620976 |
| 2024-12-24 | 0.625117 |
| 2024-12-25 | 0.61405 |
| 2024-12-26 | 0.680696 |
| 2024-12-27 | 0.625745 |
| 2024-12-28 | 0.616662 |
| 2024-12-29 | 0.620935 |
| 2024-12-30 | 0.623514 |
| 2024-12-31 | 0.621379 |
| 2025-01-01 | 0.616759 |
| 2025-01-02 | 0.624288 |
| 2025-01-03 | 0.6206 |
| 2025-01-04 | 0.61151 |
| 2025-01-05 | 0.619317 |
| 2025-01-06 | 0.618235 |
| 2025-01-07 | 0.617458 |
| 2025-01-08 | 0.621629 |
| 2025-01-09 | 0.619053 |
| 2025-01-10 | 0.611951 |
| 2025-01-11 | 0.609793 |
| 2025-01-12 | 0.612715 |
| 2025-01-13 | 0.613098 |
| 2025-01-14 | 0.615155 |
| 2025-01-15 | 0.611966 |
| 2025-01-16 | 0.608973 |
| 2025-01-17 | 0.613221 |
| 2025-01-18 | 0.605673 |
| 2025-01-19 | 0.609342 |
| 2025-01-20 | 0.614924 |
| 2025-01-21 | 0.612983 |
| 2025-01-22 | 0.610803 |
| 2025-01-23 | 0.605251 |
| 2025-01-24 | 0.60092 |
| 2025-01-25 | 0.590524 |
| 2025-01-26 | 0.598618 |
| 2025-01-27 | 0.602284 |
| 2025-01-28 | 0.599267 |
| 2025-01-29 | 0.593767 |
| 2025-01-30 | 0.599753 |
| 2025-01-31 | 0.591376 |
| 2025-02-01 | 0.582193 |
| 2025-02-02 | 0.587976 |
| 2025-02-03 | 0.590993 |
| 2025-02-04 | 0.588164 |
| 2025-02-05 | 0.586336 |
| 2025-02-06 | 0.588073 |
| 2025-02-07 | 0.585286 |
| 2025-02-08 | 0.580079 |
| 2025-02-09 | 0.585234 |
| 2025-02-10 | 0.584358 |
| 2025-02-11 | 0.586904 |
| 2025-02-12 | 0.58526 |
| 2025-02-13 | 0.587777 |
| 2025-02-14 | 0.584335 |
| 2025-02-15 | 0.571421 |
| 2025-02-16 | 0.579095 |
| 2025-02-17 | 0.581519 |
| 2025-02-18 | 0.580527 |
| 2025-02-19 | 0.582588 |
| 2025-02-20 | 0.580321 |
| 2025-02-21 | 0.582391 |
| 2025-02-22 | 0.573677 |
| 2025-02-23 | 0.582057 |
| 2025-02-24 | 0.584243 |
| 2025-02-25 | 0.594067 |
| 2025-02-26 | 0.590036 |
| 2025-02-27 | 0.592936 |
| 2025-02-28 | 0.594667 |
| 2025-03-01 | 0.5908 |
| 2025-03-02 | 0.598109 |
| 2025-03-03 | 0.601077 |
| 2025-03-04 | 0.605315 |
| 2025-03-05 | 0.610665 |
| 2025-03-06 | 0.598694 |
| 2025-03-07 | 0.601408 |
| 2025-03-08 | 0.594198 |
| 2025-03-09 | 0.600911 |
| 2025-03-10 | 0.605631 |
| 2025-03-11 | 0.613249 |
| 2025-03-12 | 0.614438 |
| 2025-03-13 | 0.610632 |
| 2025-03-14 | 0.602773 |
| 2025-03-15 | 0.592789 |
| 2025-03-16 | 0.598082 |
| 2025-03-17 | 0.599352 |
| 2025-03-18 | 0.599525 |
| 2025-03-19 | 0.599686 |
| 2025-03-20 | 0.595125 |
| 2025-03-21 | 0.603155 |
| 2025-03-22 | 0.595298 |
| 2025-03-23 | 0.603054 |
| 2025-03-24 | 0.609367 |
| 2025-03-25 | 0.609597 |
| 2025-03-26 | 0.607312 |
| 2025-03-27 | 0.609061 |
| 2025-03-28 | 0.607767 |
| 2025-03-29 | 0.597805 |
| 2025-03-30 | 0.603886 |
| 2025-03-31 | 0.610437 |
| 2025-04-01 | 0.604725 |
| 2025-04-02 | 0.600306 |
| 2025-04-03 | 0.601174 |
| 2025-04-04 | 0.6135 |
| 2025-04-05 | 0.612097 |
| 2025-04-06 | 0.616506 |
| 2025-04-07 | 0.625854 |
| 2025-04-08 | 0.624677 |
| 2025-04-09 | 0.646683 |
| 2025-04-10 | 0.627669 |
| 2025-04-11 | 0.634918 |
| 2025-04-12 | 0.629758 |
| 2025-04-13 | 0.636307 |
| 2025-04-14 | 0.638795 |
| 2025-04-15 | 0.638458 |
| 2025-04-16 | 0.642244 |
| 2025-04-17 | 0.643762 |
| 2025-04-18 | 0.636471 |
| 2025-04-19 | 0.626411 |
| 2025-04-20 | 0.632847 |
| 2025-04-21 | 0.64163 |
| 2025-04-22 | 0.639485 |
| 2025-04-23 | 0.626152 |
| 2025-04-24 | 0.623451 |
| 2025-04-25 | 0.625127 |
| 2025-04-26 | 0.61436 |
| 2025-04-27 | 0.620861 |
| 2025-04-28 | 0.625535 |
| 2025-04-29 | 0.622692 |
| 2025-04-30 | 0.61724 |
| 2025-05-01 | 0.622586 |
| 2025-05-02 | 0.622037 |
| 2025-05-03 | 0.609563 |
| 2025-05-04 | 0.616225 |
| 2025-05-05 | 0.621303 |
| 2025-05-06 | 0.630722 |
| 2025-05-07 | 0.630654 |
| 2025-05-08 | 0.633543 |
| 2025-05-09 | 0.622659 |
| 2025-05-10 | 0.610708 |
| 2025-05-11 | 0.616593 |
| 2025-05-12 | 0.620431 |
| 2025-05-13 | 0.619782 |
| 2025-05-14 | 0.615347 |
| 2025-05-15 | 0.617294 |
| 2025-05-16 | 0.623331 |
| 2025-05-17 | 0.608541 |
| 2025-05-18 | 0.614969 |
| 2025-05-19 | 0.621891 |
| 2025-05-20 | 0.62136 |
| 2025-05-21 | 0.626527 |
| 2025-05-22 | 0.625199 |
| 2025-05-23 | 0.633906 |
| 2025-05-24 | 0.613379 |
| 2025-05-25 | 0.619353 |
| 2025-05-26 | 0.623668 |
| 2025-05-27 | 0.625005 |
| 2025-05-28 | 0.622472 |
| 2025-05-29 | 0.626385 |
| 2025-05-30 | 0.626916 |
| 2025-05-31 | 0.620651 |
| 2025-06-01 | 0.627789 |
| 2025-06-02 | 0.629249 |
| 2025-06-03 | 0.62898 |
| 2025-06-04 | 0.624002 |
| 2025-06-05 | 0.626982 |
| 2025-06-06 | 0.620781 |
| 2025-06-07 | 0.606595 |
| 2025-06-08 | 0.61321 |
| 2025-06-09 | 0.616531 |
| 2025-06-10 | 0.618752 |
| 2025-06-11 | 0.621374 |
| 2025-06-12 | 0.619251 |
| 2025-06-13 | 0.623372 |
| 2025-06-14 | 0.607643 |
| 2025-06-15 | 0.612833 |
| 2025-06-16 | 0.617506 |
| 2025-06-17 | 0.612968 |
| 2025-06-18 | 0.610604 |
| 2025-06-19 | 0.6111 |
| 2025-06-20 | 0.610705 |
| 2025-06-21 | 0.604232 |
| 2025-06-22 | 0.609719 |
| 2025-06-23 | 0.616786 |
| 2025-06-24 | 0.613146 |
| 2025-06-25 | 0.620446 |
| 2025-06-26 | 0.624912 |
| 2025-06-27 | 0.616194 |
| 2025-06-28 | 0.607609 |
| 2025-06-29 | 0.614717 |
| 2025-06-30 | 0.618575 |
| 2025-07-01 | 0.61505 |
| 2025-07-02 | 0.621531 |
| 2025-07-03 | 0.615103 |
| 2025-07-04 | 0.6123 |
| 2025-07-05 | 0.603649 |
| 2025-07-06 | 0.610479 |
| 2025-07-07 | 0.615674 |
| 2025-07-08 | 0.618985 |
| 2025-07-09 | 0.618217 |
| 2025-07-10 | 0.635494 |
| 2025-07-11 | 0.629797 |
| 2025-07-12 | 0.616322 |
| 2025-07-13 | 0.623636 |
| 2025-07-14 | 0.627829 |
| 2025-07-15 | 0.631936 |
| 2025-07-16 | 0.626743 |
| 2025-07-17 | 0.626444 |
| 2025-07-18 | 0.622396 |
| 2025-07-19 | 0.61635 |
| 2025-07-20 | 0.623403 |
| 2025-07-21 | 0.628799 |
| 2025-07-22 | 0.630446 |
| 2025-07-23 | 0.63132 |
| 2025-07-24 | 0.626642 |
| 2025-07-25 | 0.626344 |
| 2025-07-26 | 0.618447 |
| 2025-07-27 | 0.624504 |
| 2025-07-28 | 0.628166 |
| 2025-07-29 | 0.628063 |
| 2025-07-30 | 0.625986 |
| 2025-07-31 | 0.622292 |
| 2025-08-01 | 0.627778 |
| 2025-08-02 | 0.610761 |
| 2025-08-03 | 0.617576 |
| 2025-08-04 | 0.620835 |
| 2025-08-05 | 0.619962 |
| 2025-08-06 | 0.618455 |
| 2025-08-07 | 0.615422 |
| 2025-08-08 | 0.61188 |
| 2025-08-09 | 0.601384 |
| 2025-08-10 | 0.607377 |
| 2025-08-11 | 0.611373 |
| 2025-08-12 | 0.610536 |
| 2025-08-13 | 0.607615 |
| 2025-08-14 | 0.60934 |
| 2025-08-15 | 0.609047 |
| 2025-08-16 | 0.599686 |
| 2025-08-17 | 0.605913 |
| 2025-08-18 | 0.609387 |
| 2025-08-19 | 0.612935 |
| 2025-08-20 | 0.617462 |
| 2025-08-21 | 0.617439 |
| 2025-08-22 | 0.615316 |
| 2025-08-23 | 0.602556 |
| 2025-08-24 | 0.603692 |
| 2025-08-25 | 0.613163 |
| 2025-08-26 | 0.610079 |
| 2025-08-27 | 0.612004 |
| 2025-08-28 | 0.609483 |
| 2025-08-29 | 0.612205 |
| 2025-08-30 | 0.60206 |
| 2025-08-31 | 0.605594 |
| 2025-09-01 | 0.612488 |
| 2025-09-02 | 0.61522 |
| 2025-09-03 | 0.612542 |
| 2025-09-04 | 0.612271 |
| 2025-09-05 | 0.608494 |
| 2025-09-06 | 0.597289 |
| 2025-09-07 | 0.603475 |
| 2025-09-08 | 0.606425 |
| 2025-09-09 | 0.610732 |
| 2025-09-10 | 0.611933 |
| 2025-09-11 | 0.61195 |
| 2025-09-12 | 0.610245 |
| 2025-09-13 | 0.594036 |
| 2025-09-14 | 0.600296 |
| 2025-09-15 | 0.602158 |
| 2025-09-16 | 0.603542 |
| 2025-09-17 | 0.602126 |
| 2025-09-18 | 0.597026 |
| 2025-09-19 | 0.60197 |
| 2025-09-20 | 0.589446 |
| 2025-09-21 | 0.595789 |
| 2025-09-22 | 0.592888 |
| 2025-09-23 | 0.590934 |
| 2025-09-24 | 0.58484 |
| 2025-09-25 | 0.586239 |
| 2025-09-26 | 0.588931 |
| 2025-09-27 | 0.587853 |
| 2025-09-28 | 0.587487 |
| 2025-09-29 | 0.586228 |
| 2025-09-30 | 0.584186 |
| 2025-10-01 | 0.583029 |
| 2025-10-02 | 0.582637 |
| 2025-10-03 | 0.585579 |
| 2025-10-04 | 0.586154 |
| 2025-10-05 | 0.585845 |
| 2025-10-06 | 0.585102 |
| 2025-10-07 | 0.583588 |
| 2025-10-08 | 0.586412 |
| 2025-10-09 | 0.582901 |
| 2025-10-10 | 0.585511 |
| 2025-10-11 | 0.603569 |
| 2025-10-12 | 0.599666 |
| 2025-10-13 | 0.595832 |
| 2025-10-14 | 0.598272 |
| 2025-10-15 | 0.595237 |
| 2025-10-16 | 0.592537 |
| 2025-10-17 | 0.59205 |
| 2025-10-18 | 0.590053 |
| 2025-10-19 | 0.589901 |
| 2025-10-20 | 0.587515 |
| 2025-10-21 | 0.583571 |
| 2025-10-22 | 0.582106 |
| 2025-10-23 | 0.58193 |
| 2025-10-24 | 0.582872 |
| 2025-10-25 | 0.58358 |
| 2025-10-26 | 0.583109 |
| 2025-10-27 | 0.581056 |
| 2025-10-28 | 0.582588 |
| 2025-10-29 | 0.578898 |
| 2025-10-30 | 0.582004 |
| 2025-10-31 | 0.579254 |
| 2025-11-01 | 0.578217 |
| 2025-11-02 | 0.578111 |
| 2025-11-03 | 0.574917 |
| 2025-11-04 | 0.577559 |
| 2025-11-05 | 0.579456 |
| 2025-11-06 | 0.573508 |
| 2025-11-07 | 0.578053 |
| 2025-11-08 | 0.576371 |
| 2025-11-09 | 0.575714 |
| 2025-11-10 | 0.572767 |
| 2025-11-11 | 0.569375 |
| 2025-11-12 | 0.566963 |
| 2025-11-13 | 0.569552 |
| 2025-11-14 | 0.573028 |
| 2025-11-15 | 0.573543 |
| 2025-11-16 | 0.572855 |
| 2025-11-17 | 0.5733 |
| 2025-11-18 | 0.57739 |
| 2025-11-19 | 0.575258 |
| 2025-11-20 | 0.573824 |
| 2025-11-21 | 0.57802 |
| 2025-11-22 | 0.581813 |
| 2025-11-23 | 0.581644 |
| 2025-11-24 | 0.579356 |
| 2025-11-25 | 0.577927 |
| 2025-11-26 | 0.580552 |
| 2025-11-27 | 0.577785 |
| 2025-11-28 | 0.575601 |
| 2025-11-29 | 0.575521 |
| 2025-11-30 | 0.575712 |
| 2025-12-01 | 0.57711 |
| 2025-12-02 | 0.578456 |
| 2025-12-03 | 0.575751 |
| 2025-12-04 | 0.574478 |
| 2025-12-05 | 0.574769 |
| 2025-12-06 | 0.589401 |
| 2025-12-07 | 0.587265 |
| 2025-12-08 | 0.58543 |
| 2025-12-09 | 0.590143 |
| 2025-12-10 | 0.589818 |
| 2025-12-11 | 0.5913 |
| 2025-12-12 | 0.587403 |
| 2025-12-13 | 0.588285 |
| 2025-12-14 | 0.588977 |
| 2025-12-15 | 0.586383 |
| 2025-12-16 | 0.592433 |
| 2025-12-17 | 0.600396 |
| 2025-12-18 | 0.605191 |
| 2025-12-19 | 0.602801 |
| 2025-12-20 | 0.604092 |
| 2025-12-21 | 0.604107 |
| 2025-12-22 | 0.603949 |
| 2025-12-23 | 0.611632 |
| 2025-12-24 | 0.605102 |
| 2025-12-25 | 0.605861 |
| 2025-12-26 | 0.606385 |
| 2025-12-27 | 0.608536 |
| 2025-12-28 | 0.608132 |
| 2025-12-29 | 0.610973 |
| 2025-12-30 | 0.60584 |
| 2025-12-31 | 0.599946 |
| 2026-01-01 | 0.604576 |
| 2026-01-02 | 0.595182 |
| 2026-01-03 | 0.59395 |
| 2026-01-04 | 0.593231 |
| 2026-01-05 | 0.593408 |
| 2026-01-06 | 0.587899 |
| 2026-01-07 | 0.585385 |
| 2026-01-08 | 0.583128 |
| 2026-01-09 | 0.58279 |
| 2026-01-10 | 0.581078 |
| 2026-01-11 | 0.581068 |
| 2026-01-12 | 0.582823 |
| 2026-01-13 | 0.583802 |
| 2026-01-14 | 0.581904 |
| 2026-01-15 | 0.583044 |
| 2026-01-16 | 0.581714 |
| 2026-01-17 | 0.58225 |
| 2026-01-18 | 0.581519 |
| 2026-01-19 | 0.581723 |
| 2026-01-20 | 0.586242 |
| 2026-01-21 | 0.581999 |
| 2026-01-22 | 0.578517 |
| 2026-01-23 | 0.576221 |
| 2026-01-24 | 0.579083 |
| 2026-01-25 | 0.579047 |
| 2026-01-26 | 0.58115 |
| 2026-01-27 | 0.5789 |
| 2026-01-28 | 0.571447 |
| 2026-01-29 | 0.571832 |
| 2026-01-30 | 0.57392 |
| 2026-01-31 | 0.576499 |
| 2026-02-01 | 0.575373 |
| 2026-02-02 | 0.575052 |
| 2026-02-03 | 0.570469 |
| 2026-02-04 | 0.569247 |
| 2026-02-05 | 0.572708 |
| 2026-02-06 | 0.57006 |
| 2026-02-07 | 0.568624 |
| 2026-02-08 | 0.568797 |
| 2026-02-09 | 0.567594 |
| 2026-02-10 | 0.570491 |
| 2026-02-11 | 0.569533 |
| 2026-02-12 | 0.566058 |
| 2026-02-13 | 0.570505 |
| 2026-02-14 | 0.571595 |
| 2026-02-15 | 0.571044 |
| 2026-02-16 | 0.57173 |
| 2026-02-17 | 0.571716 |
| 2026-02-18 | 0.57091 |
| 2026-02-19 | 0.570984 |
| 2026-02-20 | 0.568234 |
| 2026-02-21 | 0.564428 |
| 2026-02-22 | 0.564511 |
| 2026-02-23 | 0.56451 |
| 2026-02-24 | 0.563586 |
| 2026-02-25 | 0.558727 |
| 2026-02-26 | 0.558815 |
| 2026-02-27 | 0.562308 |
| 2026-02-28 | 0.560242 |
| 2026-03-01 | 0.560446 |
| 2026-03-02 | 0.565634 |
| 2026-03-03 | 0.565362 |
| 2026-03-04 | 0.56145 |
| 2026-03-05 | 0.564012 |
| 2026-03-06 | 0.566177 |
| 2026-03-07 | 0.564905 |
| 2026-03-08 | 0.564651 |
| 2026-03-09 | 0.558624 |
| 2026-03-10 | 0.553678 |
| 2026-03-11 | 0.552637 |
| 2026-03-12 | 0.549423 |
| 2026-03-13 | 0.556374 |
| 2026-03-14 | 0.565317 |
| 2026-03-15 | 0.561425 |
| 2026-03-16 | 0.560033 |
| 2026-03-17 | 0.55482 |
| 2026-03-18 | 0.557059 |
| 2026-03-19 | 0.56452 |
| 2026-03-20 | 0.561626 |
| 2026-03-21 | 0.567646 |
| 2026-03-22 | 0.566925 |
| 2026-03-23 | 0.561997 |
| 2026-03-24 | 0.5606 |
| 2026-03-25 | 0.561002 |
| 2026-03-26 | 0.560853 |
| 2026-03-27 | 0.562304 |
| 2026-03-28 | 0.562395 |
| 2026-03-29 | 0.561055 |
| 2026-03-30 | 0.558028 |
| 2026-03-31 | 0.557276 |
| 2026-04-01 | 0.552762 |
| 2026-04-02 | 0.553458 |
| 2026-04-03 | 0.548039 |
| 2026-04-04 | 0.548793 |
| 2026-04-05 | 0.548868 |
| 2026-04-06 | 0.549059 |
| 2026-04-07 | 0.548865 |
| 2026-04-08 | 0.545594 |
| 2026-04-09 | 0.54751 |
| 2026-04-10 | 0.543554 |
| 2026-04-11 | 0.539639 |
| 2026-04-12 | 0.539655 |
| 2026-04-13 | 0.54102 |
| 2026-04-14 | 0.538374 |
| 2026-04-15 | 0.540727 |
| 2026-04-16 | 0.540043 |
| 2026-04-17 | 0.538842 |
| 2026-04-18 | 0.539812 |
| 2026-04-19 | 0.538907 |
| 2026-04-20 | 0.539548 |
| 2026-04-21 | 0.537125 |
| 2026-04-22 | 0.537175 |
| 2026-04-23 | 0.535502 |
| 2026-04-24 | 0.539609 |
| 2026-04-25 | 0.538421 |
| 2026-04-26 | 0.538457 |
| 2026-04-27 | 0.536859 |
| 2026-04-28 | 0.539988 |
| 2026-04-29 | 0.538459 |
| 2026-04-30 | 0.538462 |
| 2026-05-01 | 0.538352 |
| 2026-05-02 | 0.539689 |
| 2026-05-03 | 0.535977 |
| 2026-05-04 | 0.537215 |
| 2026-05-05 | 0.535755 |
| 2026-05-06 | 0.533083 |
| 2026-05-07 | 0.535424 |
| 2026-05-08 | 0.537076 |
| 2026-05-09 | 0.538913 |
| 2026-05-10 | 0.53868 |
| 2026-05-11 | 0.537902 |
| 2026-05-12 | 0.537251 |
| 2026-05-13 | 0.535226 |
| 2026-05-14 | 0.543967 |
| 2026-05-15 | 0.545318 |
| 2026-05-16 | 0.548763 |
| 2026-05-17 | 0.546975 |
| 2026-05-18 | 0.546808 |
| 2026-05-19 | 0.544418 |
| 2026-05-20 | 0.544419 |
| 2026-05-21 | 0.542568 |
| 2026-05-22 | 0.543267 |
| 2026-05-23 | 0.544832 |
| 2026-05-24 | 0.543963 |
| 2026-05-25 | 0.543153 |
| 2026-05-26 | 0.545433 |
| 2026-05-27 | 0.549246 |
| 2026-05-28 | 0.552064 |
| 2026-05-29 | 0.549427 |
| 2026-05-30 | 0.548817 |
| 2026-05-31 | 0.548796 |
| 2026-06-01 | 0.546429 |
| 2026-06-02 | 0.544115 |
| 2026-06-03 | 0.544679 |
| 2026-06-04 | 0.549754 |
| 2026-06-05 | 0.548433 |
| 2026-06-06 | 0.559017 |
| 2026-06-08 | 0.555561 |
| 2026-06-09 | 0.557741 |
| 2026-06-10 | 0.560274 |
| 2026-06-11 | 0.556416 |
| 2026-06-12 | 0.550828 |
| 2026-06-13 | 0.546535 |
| 2026-06-14 | 0.547583 |
| 2026-06-15 | 0.545141 |
| 2026-06-16 | 0.546621 |
| 2026-06-17 | 0.549817 |
| 2026-06-18 | 0.553589 |
| 2026-06-19 | 0.553658 |
| 2026-06-20 | 0.553375 |
| 2026-06-21 | 0.553008 |
| 2026-06-22 | 0.551782 |
| 2026-06-23 | 0.552109 |
| 2026-06-24 | 0.552876 |
| 2026-06-25 | 0.552736 |
| 2026-06-26 | 0.550699 |
| 2026-06-27 | 0.551236 |
| 2026-06-28 | 0.551078 |
| 2026-06-29 | 0.550259 |
| 2026-06-30 | 0.551119 |
| 2026-07-01 | 0.551396 |
| 2026-07-02 | 0.553634 |
| 2026-07-03 | 0.554349 |
| 2026-07-04 | 0.551852 |
| 2026-07-05 | 0.552044 |
| 2026-07-06 | 0.552636 |
| 2026-07-07 | 0.54887 |
| 2026-07-08 | 0.550205 |
| 2026-07-09 | 0.549671 |
| 2026-07-10 | 0.547571 |
| 2026-07-11 | 0.547304 |
| 2026-07-12 | 0.547046 |
| 2026-07-13 | 0.547952 |
| 2026-07-14 | 0.548583 |
| 2026-07-15 | 0.544126 |
| 2026-07-16 | 0.544845 |
| 2026-07-17 | 0.547844 |
| 2026-07-18 | 0.547578 |
| 2026-07-19 | 0.54738 |
| 2026-07-20 | 0.545448 |
| 2026-07-21 | 0.541284 |
| 2026-07-22 | 0.540911 |
| 2026-07-23 | 0.540518 |
| 2026-07-24 | 0.542082 |
| 2026-07-25 | 0.542696 |
| 2026-07-26 | 0.54249 |
| 2026-07-27 | 0.542178 |
| 2026-07-28 | 0.545165 |
| 2026-07-29 | 0.545447 |
| 2026-07-30 | 0.543553 |
| 2026-07-31 | 0.540522 |
| 2026-08-01 | 0.544297 |
| 2026-08-02 | 0.543964 |
| 2026-08-03 | 0.542904 |
| 2026-08-04 | 0.544527 |
| 2026-08-05 | 0.54902 |
| 2026-08-06 | 0.549589 |
| 2026-08-07 | 0.546859 |
| 2026-08-08 | 0.545765 |
| 2026-08-09 | 0.54578 |
| 2026-08-10 | 0.545962 |
| 2026-08-11 | 0.5483 |
| 2026-08-12 | 0.553781 |
| 2026-08-13 | 0.556344 |
| 2026-08-14 | 0.556407 |
| 2026-08-15 | 0.562082 |
| 2026-08-16 | 0.561963 |
| 2026-08-17 | 0.560531 |
| 2026-08-18 | 0.559772 |
| 2026-08-19 | 0.560505 |
| 2026-08-20 | 0.561112 |
| 2026-08-21 | 0.559727 |
| 2026-08-22 | 0.555699 |
| 2026-08-23 | 0.556272 |
| 2026-08-24 | 0.556508 |
| 2026-08-25 | 0.556998 |
| 2026-08-26 | 0.556051 |
| 2026-08-27 | 0.555396 |
| 2026-08-28 | 0.557256 |
| 2026-08-29 | 0.558804 |
| 2026-08-30 | 0.559326 |
| 2026-08-31 | 0.556174 |
| 2026-09-01 | 0.557506 |
| 2026-09-02 | 0.551143 |
| 2026-09-03 | 0.542544 |
| 2026-09-04 | 0.545813 |
| 2026-09-05 | 0.547283 |
| 2026-09-06 | 0.546905 |
| 2026-09-07 | 0.545975 |
| 2026-09-08 | 0.543997 |
| 2026-09-09 | 0.543019 |
| 2026-09-10 | 0.546503 |
| 2026-09-11 | 0.54381 |
| 2026-09-12 | 0.54491 |
| 2026-09-13 | 0.544402 |
| 2026-09-14 | 0.545509 |
| 2026-09-15 | 0.543119 |
| 2026-09-16 | 0.54318 |
| 2026-09-17 | 0.540063 |
| 2026-09-18 | 0.53964 |
| 2026-09-19 | 0.540909 |
| 2026-09-20 | 0.540424 |
| 2026-09-21 | 0.537786 |
| 2026-09-22 | 0.535594 |
| 2026-09-23 | 0.534733 |
| 2026-09-24 | 0.53857 |
| 2026-09-25 | 0.538811 |
| 2026-09-26 | 0.539769 |
| 2026-09-27 | 0.539674 |
| 2026-09-28 | 0.539717 |
| 2026-09-29 | 0.538782 |
| 2026-09-30 | 0.536536 |
| 2026-10-01 | 0.531293 |
| 2026-10-02 | 0.528724 |
| 2026-10-03 | 0.525503 |
| 2026-10-05 | 0.499834 |
| 2026-10-06 | 0.497839 |
| 2026-10-07 | 0.501585 |
| 2026-10-08 | 0.503995 |
| 2026-10-09 | 0.507891 |
| 2026-10-10 | 0.51151 |
| 2026-10-11 | 0.510997 |
| 2026-10-12 | 0.513054 |
| 2026-10-13 | 0.513748 |
| 2026-10-14 | 0.510143 |
| 2026-10-15 | 0.515236 |
| 2026-10-16 | 0.521471 |
| 2026-10-17 | 0.519839 |
| 2026-10-18 | 0.519517 |
| 2026-10-19 | 0.51574 |
| 2026-10-20 | 0.512641 |
| 2026-10-21 | 0.512664 |
| 2026-10-22 | 0.514794 |
| 2026-10-23 | 0.51347 |
| 2026-10-24 | 0.506211 |
| 2026-10-25 | 0.507586 |
| 2026-10-26 | 0.567937 |
| 2026-10-27 | 0.54246 |
| 2026-10-28 | 0.540308 |
| 2026-10-29 | 0.543718 |
| 2026-10-30 | 0.547011 |
High
0.68070
Low
0.49784
Average
0.58257
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/BRL API questions
How do I get the MAD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/BRL rate in rates.BRL.
How far back does MAD/BRL historical data go?
Daily MAD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.