MAD to BOB exchange rate API
Moroccan Dirham to Boliviano · quoted 2026-11-01
1.2317
▲ +72.43% over 2Y
1 MAD = 1.2317 BOB · 1 BOB = 0.81188 MAD · Get this rate via the API
1 MAD buys 1.2317 BOB as of 2026-11-01, so 1 BOB buys 0.81188 MAD. Over the last 2 years, MAD/BOB traded between 0.68449 and 1.3455, averaged 0.81799 and rose 72.43%. The API holds daily MAD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.714323 |
| 2024-11-02 | 0.701772 |
| 2024-11-03 | 0.710262 |
| 2024-11-04 | 0.715878 |
| 2024-11-05 | 0.718207 |
| 2024-11-06 | 0.714903 |
| 2024-11-07 | 0.712598 |
| 2024-11-08 | 0.712584 |
| 2024-11-09 | 0.700466 |
| 2024-11-10 | 0.70822 |
| 2024-11-11 | 0.711905 |
| 2024-11-12 | 0.711534 |
| 2024-11-13 | 0.712705 |
| 2024-11-14 | 0.709225 |
| 2024-11-15 | 0.708859 |
| 2024-11-16 | 0.69634 |
| 2024-11-17 | 0.699558 |
| 2024-11-18 | 0.703877 |
| 2024-11-19 | 0.705858 |
| 2024-11-20 | 0.705494 |
| 2024-11-21 | 0.702206 |
| 2024-11-22 | 0.700554 |
| 2024-11-23 | 0.693892 |
| 2024-11-24 | 0.693924 |
| 2024-11-25 | 0.699252 |
| 2024-11-26 | 0.701597 |
| 2024-11-27 | 0.703477 |
| 2024-11-28 | 0.703645 |
| 2024-11-29 | 0.702442 |
| 2024-11-30 | 0.690428 |
| 2024-12-01 | 0.700674 |
| 2024-12-02 | 0.701206 |
| 2024-12-03 | 0.702882 |
| 2024-12-04 | 0.705211 |
| 2024-12-05 | 0.707991 |
| 2024-12-06 | 0.706431 |
| 2024-12-07 | 0.691133 |
| 2024-12-08 | 0.702118 |
| 2024-12-09 | 0.704176 |
| 2024-12-10 | 0.70475 |
| 2024-12-11 | 0.703673 |
| 2024-12-12 | 0.703942 |
| 2024-12-13 | 0.704202 |
| 2024-12-14 | 0.692844 |
| 2024-12-15 | 0.703069 |
| 2024-12-16 | 0.702458 |
| 2024-12-17 | 0.701844 |
| 2024-12-18 | 0.700499 |
| 2024-12-19 | 0.697958 |
| 2024-12-20 | 0.698777 |
| 2024-12-21 | 0.693077 |
| 2024-12-22 | 0.696272 |
| 2024-12-23 | 0.696567 |
| 2024-12-24 | 0.695812 |
| 2024-12-25 | 0.685893 |
| 2024-12-26 | 0.696911 |
| 2024-12-27 | 0.697081 |
| 2024-12-28 | 0.686793 |
| 2024-12-29 | 0.694923 |
| 2024-12-30 | 0.69428 |
| 2024-12-31 | 0.694869 |
| 2025-01-01 | 0.69037 |
| 2025-01-02 | 0.694538 |
| 2025-01-03 | 0.696405 |
| 2025-01-04 | 0.684493 |
| 2025-01-05 | 0.694864 |
| 2025-01-06 | 0.69984 |
| 2025-01-07 | 0.702422 |
| 2025-01-08 | 0.700594 |
| 2025-01-09 | 0.70027 |
| 2025-01-10 | 0.698433 |
| 2025-01-11 | 0.688863 |
| 2025-01-12 | 0.694535 |
| 2025-01-13 | 0.696329 |
| 2025-01-14 | 0.700011 |
| 2025-01-15 | 0.698823 |
| 2025-01-16 | 0.697394 |
| 2025-01-17 | 0.698261 |
| 2025-01-18 | 0.68814 |
| 2025-01-19 | 0.696 |
| 2025-01-20 | 0.698712 |
| 2025-01-21 | 0.699728 |
| 2025-01-22 | 0.702495 |
| 2025-01-23 | 0.702562 |
| 2025-01-24 | 0.70288 |
| 2025-01-25 | 0.690301 |
| 2025-01-26 | 0.702273 |
| 2025-01-27 | 0.700998 |
| 2025-01-28 | 0.699713 |
| 2025-01-29 | 0.702873 |
| 2025-01-30 | 0.701868 |
| 2025-01-31 | 0.700583 |
| 2025-02-01 | 0.688512 |
| 2025-02-02 | 0.697136 |
| 2025-02-03 | 0.698548 |
| 2025-02-04 | 0.699239 |
| 2025-02-05 | 0.700636 |
| 2025-02-06 | 0.701323 |
| 2025-02-07 | 0.702546 |
| 2025-02-08 | 0.689814 |
| 2025-02-09 | 0.699935 |
| 2025-02-10 | 0.700496 |
| 2025-02-11 | 0.702381 |
| 2025-02-12 | 0.704462 |
| 2025-02-13 | 0.705751 |
| 2025-02-14 | 0.705148 |
| 2025-02-15 | 0.691887 |
| 2025-02-16 | 0.703961 |
| 2025-02-17 | 0.702665 |
| 2025-02-18 | 0.701716 |
| 2025-02-19 | 0.701968 |
| 2025-02-20 | 0.70336 |
| 2025-02-21 | 0.704808 |
| 2025-02-22 | 0.693617 |
| 2025-02-23 | 0.703039 |
| 2025-02-24 | 0.705542 |
| 2025-02-25 | 0.707608 |
| 2025-02-26 | 0.708171 |
| 2025-02-27 | 0.705223 |
| 2025-02-28 | 0.704262 |
| 2025-03-01 | 0.693265 |
| 2025-03-02 | 0.702718 |
| 2025-03-03 | 0.705389 |
| 2025-03-04 | 0.71063 |
| 2025-03-05 | 0.717156 |
| 2025-03-06 | 0.718347 |
| 2025-03-07 | 0.720129 |
| 2025-03-08 | 0.70892 |
| 2025-03-09 | 0.718269 |
| 2025-03-10 | 0.722426 |
| 2025-03-11 | 0.72677 |
| 2025-03-12 | 0.727419 |
| 2025-03-13 | 0.725339 |
| 2025-03-14 | 0.723797 |
| 2025-03-15 | 0.713588 |
| 2025-03-16 | 0.721664 |
| 2025-03-17 | 0.724071 |
| 2025-03-18 | 0.728813 |
| 2025-03-19 | 0.728964 |
| 2025-03-20 | 0.726696 |
| 2025-03-21 | 0.728735 |
| 2025-03-22 | 0.717019 |
| 2025-03-23 | 0.724885 |
| 2025-03-25 | 0.736516 |
| 2025-03-26 | 0.735134 |
| 2025-03-27 | 0.731528 |
| 2025-03-28 | 0.729359 |
| 2025-03-29 | 0.718582 |
| 2025-03-30 | 0.727402 |
| 2025-03-31 | 0.722036 |
| 2025-04-01 | 0.728831 |
| 2025-04-02 | 0.725738 |
| 2025-04-03 | 0.733566 |
| 2025-04-04 | 0.737108 |
| 2025-04-05 | 0.721718 |
| 2025-04-06 | 0.730994 |
| 2025-04-07 | 0.738217 |
| 2025-04-08 | 0.739468 |
| 2025-04-09 | 0.741476 |
| 2025-04-10 | 0.742058 |
| 2025-04-11 | 0.753458 |
| 2025-04-12 | 0.7405 |
| 2025-04-13 | 0.752191 |
| 2025-04-14 | 0.753238 |
| 2025-04-15 | 0.752655 |
| 2025-04-16 | 0.753837 |
| 2025-04-17 | 0.756306 |
| 2025-04-18 | 0.756612 |
| 2025-04-19 | 0.744497 |
| 2025-04-20 | 0.755422 |
| 2025-04-21 | 0.760242 |
| 2025-04-22 | 0.761688 |
| 2025-04-23 | 0.757719 |
| 2025-04-24 | 0.757322 |
| 2025-04-25 | 0.760118 |
| 2025-04-26 | 0.746791 |
| 2025-04-27 | 0.75698 |
| 2025-04-28 | 0.758124 |
| 2025-04-29 | 0.760463 |
| 2025-04-30 | 0.759601 |
| 2025-05-01 | 0.757945 |
| 2025-05-02 | 0.759586 |
| 2025-05-03 | 0.744557 |
| 2025-05-04 | 0.75416 |
| 2025-05-05 | 0.762048 |
| 2025-05-06 | 0.766577 |
| 2025-05-08 | 0.763131 |
| 2025-05-09 | 0.761919 |
| 2025-05-10 | 0.748116 |
| 2025-05-11 | 0.757305 |
| 2025-05-12 | 0.756412 |
| 2025-05-13 | 0.756462 |
| 2025-05-14 | 0.757967 |
| 2025-05-15 | 0.758193 |
| 2025-05-17 | 0.742024 |
| 2025-05-18 | 0.751874 |
| 2025-05-19 | 0.758379 |
| 2025-05-20 | 0.76425 |
| 2025-05-21 | 0.763963 |
| 2025-05-22 | 0.763604 |
| 2025-05-23 | 0.764593 |
| 2025-05-24 | 0.750401 |
| 2025-05-25 | 0.759544 |
| 2025-05-26 | 0.760716 |
| 2025-05-27 | 0.761047 |
| 2025-05-28 | 0.761145 |
| 2025-05-29 | 0.76077 |
| 2025-05-30 | 0.762538 |
| 2025-05-31 | 0.747522 |
| 2025-06-01 | 0.759771 |
| 2025-06-02 | 0.761683 |
| 2025-06-03 | 0.765644 |
| 2025-06-04 | 0.767186 |
| 2025-06-05 | 0.768943 |
| 2025-06-06 | 0.76865 |
| 2025-06-07 | 0.753112 |
| 2025-06-08 | 0.763397 |
| 2025-06-09 | 0.767715 |
| 2025-06-10 | 0.769018 |
| 2025-06-11 | 0.769509 |
| 2025-06-12 | 0.773096 |
| 2025-06-13 | 0.775879 |
| 2025-06-14 | 0.758013 |
| 2025-06-15 | 0.766529 |
| 2025-06-16 | 0.769493 |
| 2025-06-17 | 0.772887 |
| 2025-06-18 | 0.771567 |
| 2025-06-19 | 0.77018 |
| 2025-06-20 | 0.771308 |
| 2025-06-21 | 0.756925 |
| 2025-06-22 | 0.767161 |
| 2025-06-23 | 0.770366 |
| 2025-06-24 | 0.774427 |
| 2025-06-25 | 0.775712 |
| 2025-06-26 | 0.777351 |
| 2025-06-27 | 0.778757 |
| 2025-06-28 | 0.764919 |
| 2025-06-29 | 0.7746 |
| 2025-06-30 | 0.777197 |
| 2025-07-01 | 0.784124 |
| 2025-07-02 | 0.78439 |
| 2025-07-03 | 0.781356 |
| 2025-07-04 | 0.781732 |
| 2025-07-05 | 0.768844 |
| 2025-07-06 | 0.778038 |
| 2025-07-07 | 0.781486 |
| 2025-07-08 | 0.782158 |
| 2025-07-09 | 0.781732 |
| 2025-07-10 | 0.780945 |
| 2025-07-11 | 0.78318 |
| 2025-07-12 | 0.767134 |
| 2025-07-13 | 0.778504 |
| 2025-07-14 | 0.781104 |
| 2025-07-15 | 0.782319 |
| 2025-07-16 | 0.781521 |
| 2025-07-17 | 0.776493 |
| 2025-07-18 | 0.77353 |
| 2025-07-19 | 0.763358 |
| 2025-07-20 | 0.771248 |
| 2025-07-21 | 0.778809 |
| 2025-07-22 | 0.780416 |
| 2025-07-23 | 0.781267 |
| 2025-07-24 | 0.782691 |
| 2025-07-25 | 0.783095 |
| 2025-07-26 | 0.766239 |
| 2025-07-27 | 0.778881 |
| 2025-07-28 | 0.776847 |
| 2025-07-29 | 0.777016 |
| 2025-07-30 | 0.774752 |
| 2025-07-31 | 0.770516 |
| 2025-08-01 | 0.771295 |
| 2025-08-02 | 0.760749 |
| 2025-08-03 | 0.770321 |
| 2025-08-04 | 0.774434 |
| 2025-08-05 | 0.767081 |
| 2025-08-06 | 0.765411 |
| 2025-08-07 | 0.767771 |
| 2025-08-08 | 0.771029 |
| 2025-08-09 | 0.762725 |
| 2025-08-10 | 0.771196 |
| 2025-08-11 | 0.774058 |
| 2025-08-12 | 0.778925 |
| 2025-08-13 | 0.780202 |
| 2025-08-14 | 0.781019 |
| 2025-08-15 | 0.780348 |
| 2025-08-16 | 0.767492 |
| 2025-08-17 | 0.776608 |
| 2025-08-18 | 0.777529 |
| 2025-08-19 | 0.779551 |
| 2025-08-20 | 0.780472 |
| 2025-08-21 | 0.777453 |
| 2025-08-22 | 0.779316 |
| 2025-08-23 | 0.767511 |
| 2025-08-24 | 0.76867 |
| 2025-08-25 | 0.780393 |
| 2025-08-26 | 0.78342 |
| 2025-08-27 | 0.780334 |
| 2025-08-28 | 0.779581 |
| 2025-08-29 | 0.780443 |
| 2025-08-30 | 0.766924 |
| 2025-08-31 | 0.772334 |
| 2025-09-01 | 0.777935 |
| 2025-09-02 | 0.778986 |
| 2025-09-03 | 0.776451 |
| 2025-09-04 | 0.773973 |
| 2025-09-05 | 0.774741 |
| 2025-09-06 | 0.761862 |
| 2025-09-07 | 0.769337 |
| 2025-09-08 | 0.773551 |
| 2025-09-09 | 0.780862 |
| 2025-09-10 | 0.781157 |
| 2025-09-11 | 0.781294 |
| 2025-09-13 | 0.766585 |
| 2025-09-14 | 0.775063 |
| 2025-09-15 | 0.780086 |
| 2025-09-16 | 0.786198 |
| 2025-09-17 | 0.781853 |
| 2025-09-18 | 0.781769 |
| 2025-09-19 | 0.779591 |
| 2025-09-20 | 0.765405 |
| 2025-09-21 | 0.77406 |
| 2025-09-22 | 0.767077 |
| 2025-09-23 | 0.765994 |
| 2025-09-24 | 0.763644 |
| 2025-09-25 | 0.762293 |
| 2025-09-26 | 0.759595 |
| 2025-09-27 | 0.758628 |
| 2025-09-28 | 0.758406 |
| 2025-09-29 | 0.756509 |
| 2025-09-30 | 0.760692 |
| 2025-10-01 | 0.759225 |
| 2025-10-02 | 0.757757 |
| 2025-10-03 | 0.758164 |
| 2025-10-04 | 0.75884 |
| 2025-10-05 | 0.758649 |
| 2025-10-06 | 0.757795 |
| 2025-10-07 | 0.757703 |
| 2025-10-08 | 0.758446 |
| 2025-10-09 | 0.75618 |
| 2025-10-10 | 0.756479 |
| 2025-10-11 | 0.755416 |
| 2025-10-12 | 0.755113 |
| 2025-10-13 | 0.750478 |
| 2025-10-14 | 0.754493 |
| 2025-10-15 | 0.753507 |
| 2025-10-16 | 0.751726 |
| 2025-10-17 | 0.753623 |
| 2025-10-18 | 0.754985 |
| 2025-10-19 | 0.754924 |
| 2025-10-20 | 0.752159 |
| 2025-10-21 | 0.749932 |
| 2025-10-22 | 0.747518 |
| 2025-10-23 | 0.745854 |
| 2025-10-24 | 0.745965 |
| 2025-10-25 | 0.747388 |
| 2025-10-26 | 0.747602 |
| 2025-10-27 | 0.747086 |
| 2025-10-28 | 0.750134 |
| 2025-10-29 | 0.748506 |
| 2025-10-30 | 0.746322 |
| 2025-10-31 | 0.744837 |
| 2025-11-01 | 0.743391 |
| 2025-11-02 | 0.744573 |
| 2025-11-03 | 0.74329 |
| 2025-11-04 | 0.743277 |
| 2025-11-05 | 0.742094 |
| 2025-11-06 | 0.742943 |
| 2025-11-07 | 0.74462 |
| 2025-11-08 | 0.746513 |
| 2025-11-09 | 0.746809 |
| 2025-11-10 | 0.745289 |
| 2025-11-11 | 0.746515 |
| 2025-11-12 | 0.744349 |
| 2025-11-13 | 0.745748 |
| 2025-11-14 | 0.7485 |
| 2025-11-15 | 0.748319 |
| 2025-11-16 | 0.749194 |
| 2025-11-17 | 0.747051 |
| 2025-11-18 | 0.749321 |
| 2025-11-19 | 0.746023 |
| 2025-11-20 | 0.744108 |
| 2025-11-21 | 0.744145 |
| 2025-11-22 | 0.743786 |
| 2025-11-23 | 0.744667 |
| 2025-11-24 | 0.743188 |
| 2025-11-25 | 0.745872 |
| 2025-11-26 | 0.746602 |
| 2025-11-27 | 0.746957 |
| 2025-11-28 | 0.745083 |
| 2025-11-29 | 0.745134 |
| 2025-11-30 | 0.746001 |
| 2025-12-01 | 0.743681 |
| 2025-12-02 | 0.748247 |
| 2025-12-03 | 0.749082 |
| 2025-12-04 | 0.748662 |
| 2025-12-05 | 0.748365 |
| 2025-12-06 | 0.74862 |
| 2025-12-07 | 0.749936 |
| 2025-12-08 | 0.746636 |
| 2025-12-09 | 0.748828 |
| 2025-12-11 | 0.751376 |
| 2025-12-12 | 0.751042 |
| 2025-12-13 | 0.750931 |
| 2025-12-14 | 0.752444 |
| 2025-12-15 | 0.751226 |
| 2025-12-16 | 0.755765 |
| 2025-12-17 | 0.754868 |
| 2025-12-18 | 0.753887 |
| 2025-12-19 | 0.753294 |
| 2025-12-20 | 0.753676 |
| 2025-12-21 | 0.754154 |
| 2025-12-22 | 0.75424 |
| 2025-12-23 | 0.755865 |
| 2025-12-24 | 0.758526 |
| 2025-12-25 | 0.758924 |
| 2025-12-26 | 0.758897 |
| 2025-12-27 | 0.759401 |
| 2025-12-28 | 0.759282 |
| 2025-12-29 | 0.759067 |
| 2025-12-30 | 0.759098 |
| 2025-12-31 | 0.75958 |
| 2026-01-01 | 0.759545 |
| 2026-01-02 | 0.758273 |
| 2026-01-03 | 0.757076 |
| 2026-01-04 | 0.757028 |
| 2026-01-05 | 0.754837 |
| 2026-01-06 | 0.75289 |
| 2026-01-07 | 0.751945 |
| 2026-01-08 | 0.75083 |
| 2026-01-09 | 0.750386 |
| 2026-01-10 | 0.749221 |
| 2026-01-11 | 0.749429 |
| 2026-01-12 | 0.750129 |
| 2026-01-13 | 0.752253 |
| 2026-01-14 | 0.750909 |
| 2026-01-15 | 0.74983 |
| 2026-01-16 | 0.749682 |
| 2026-01-17 | 0.749298 |
| 2026-01-18 | 0.749524 |
| 2026-01-19 | 0.748827 |
| 2026-01-20 | 0.753181 |
| 2026-01-21 | 0.75268 |
| 2026-01-22 | 0.753138 |
| 2026-01-23 | 0.754865 |
| 2026-01-24 | 0.756121 |
| 2026-01-25 | 0.756918 |
| 2026-01-26 | 0.755393 |
| 2026-01-27 | 0.760341 |
| 2026-01-28 | 0.762646 |
| 2026-01-29 | 0.762471 |
| 2026-01-30 | 0.760136 |
| 2026-01-31 | 0.757468 |
| 2026-02-01 | 0.758711 |
| 2026-02-02 | 0.760645 |
| 2026-02-03 | 0.759226 |
| 2026-02-04 | 0.754222 |
| 2026-02-05 | 0.752578 |
| 2026-02-06 | 0.752504 |
| 2026-02-07 | 0.750428 |
| 2026-02-08 | 0.752163 |
| 2026-02-09 | 0.753398 |
| 2026-02-10 | 0.756141 |
| 2026-02-11 | 0.757376 |
| 2026-02-12 | 0.757394 |
| 2026-02-13 | 0.756222 |
| 2026-02-14 | 0.75561 |
| 2026-02-15 | 0.756207 |
| 2026-02-16 | 0.755665 |
| 2026-02-17 | 0.759727 |
| 2026-02-18 | 0.755767 |
| 2026-02-19 | 0.756144 |
| 2026-02-20 | 0.75432 |
| 2026-02-21 | 0.753194 |
| 2026-02-22 | 0.751634 |
| 2026-02-23 | 0.748944 |
| 2026-02-24 | 0.751416 |
| 2026-02-25 | 0.753482 |
| 2026-02-26 | 0.749822 |
| 2026-02-27 | 0.754531 |
| 2026-02-28 | 0.753701 |
| 2026-03-01 | 0.755716 |
| 2026-03-02 | 0.751447 |
| 2026-03-03 | 0.748666 |
| 2026-03-04 | 0.7433 |
| 2026-03-05 | 0.742885 |
| 2026-03-06 | 0.740871 |
| 2026-03-07 | 0.742183 |
| 2026-03-08 | 0.74217 |
| 2026-03-09 | 0.734568 |
| 2026-03-10 | 0.738693 |
| 2026-03-11 | 0.73925 |
| 2026-03-12 | 0.736719 |
| 2026-03-13 | 0.73491 |
| 2026-03-14 | 0.733706 |
| 2026-03-15 | 0.73372 |
| 2026-03-16 | 0.735516 |
| 2026-03-17 | 0.737603 |
| 2026-03-18 | 0.735105 |
| 2026-03-19 | 0.740606 |
| 2026-03-20 | 0.738726 |
| 2026-03-21 | 0.737867 |
| 2026-03-22 | 0.740595 |
| 2026-03-23 | 0.739159 |
| 2026-03-24 | 0.738558 |
| 2026-03-25 | 0.741193 |
| 2026-03-26 | 0.742377 |
| 2026-03-27 | 0.740255 |
| 2026-03-28 | 0.742256 |
| 2026-03-29 | 0.740789 |
| 2026-03-30 | 0.738148 |
| 2026-03-31 | 0.739499 |
| 2026-04-01 | 0.739674 |
| 2026-04-02 | 0.738157 |
| 2026-04-03 | 0.732459 |
| 2026-04-04 | 0.736037 |
| 2026-04-05 | 0.734843 |
| 2026-04-06 | 0.733786 |
| 2026-04-07 | 0.735812 |
| 2026-04-08 | 0.738679 |
| 2026-04-09 | 0.741443 |
| 2026-04-10 | 0.742204 |
| 2026-04-11 | 0.744091 |
| 2026-04-12 | 0.743352 |
| 2026-04-13 | 0.742536 |
| 2026-04-14 | 0.746003 |
| 2026-04-15 | 0.747988 |
| 2026-04-16 | 0.74621 |
| 2026-04-17 | 0.748177 |
| 2026-04-18 | 0.749047 |
| 2026-04-19 | 0.749106 |
| 2026-04-20 | 0.750687 |
| 2026-04-21 | 0.749668 |
| 2026-04-22 | 0.746522 |
| 2026-04-23 | 0.748131 |
| 2026-04-24 | 0.745776 |
| 2026-04-25 | 0.746832 |
| 2026-04-26 | 0.745823 |
| 2026-04-27 | 0.745485 |
| 2026-04-28 | 0.747836 |
| 2026-04-29 | 0.746165 |
| 2026-04-30 | 0.747162 |
| 2026-05-01 | 0.748473 |
| 2026-05-02 | 0.747069 |
| 2026-05-03 | 0.747756 |
| 2026-05-04 | 0.747648 |
| 2026-05-05 | 0.750426 |
| 2026-05-06 | 0.748734 |
| 2026-05-07 | 0.752686 |
| 2026-05-08 | 0.757674 |
| 2026-05-09 | 0.757621 |
| 2026-05-10 | 0.755301 |
| 2026-05-11 | 0.756239 |
| 2026-05-12 | 0.757085 |
| 2026-05-14 | 0.751991 |
| 2026-05-15 | 0.748926 |
| 2026-05-16 | 0.748568 |
| 2026-05-17 | 0.749754 |
| 2026-05-18 | 0.751307 |
| 2026-05-19 | 0.751165 |
| 2026-05-20 | 0.748502 |
| 2026-05-21 | 0.747882 |
| 2026-05-23 | 0.751697 |
| 2026-05-24 | 0.749959 |
| 2026-05-25 | 0.747334 |
| 2026-05-26 | 0.750057 |
| 2026-05-27 | 0.753737 |
| 2026-05-28 | 0.752797 |
| 2026-05-29 | 0.750782 |
| 2026-05-30 | 0.754015 |
| 2026-05-31 | 0.75259 |
| 2026-06-01 | 0.751414 |
| 2026-06-02 | 0.751589 |
| 2026-06-03 | 0.749884 |
| 2026-06-04 | 0.751635 |
| 2026-06-05 | 0.75081 |
| 2026-06-06 | 0.747252 |
| 2026-06-09 | 0.748108 |
| 2026-06-10 | 0.745959 |
| 2026-06-11 | 0.745411 |
| 2026-06-12 | 0.743771 |
| 2026-06-13 | 0.746866 |
| 2026-06-14 | 0.746072 |
| 2026-06-15 | 0.745695 |
| 2026-06-16 | 0.747571 |
| 2026-06-17 | 0.749292 |
| 2026-06-18 | 0.744731 |
| 2026-06-19 | 0.741939 |
| 2026-06-20 | 0.74232 |
| 2026-06-21 | 0.743695 |
| 2026-06-22 | 0.739627 |
| 2026-06-23 | 0.737542 |
| 2026-06-24 | 0.736737 |
| 2026-06-25 | 0.733583 |
| 2026-06-26 | 0.734267 |
| 2026-06-27 | 0.736804 |
| 2026-06-28 | 0.736566 |
| 2026-06-29 | 0.737046 |
| 2026-06-30 | 0.735853 |
| 2026-07-01 | 0.735357 |
| 2026-07-02 | 0.738483 |
| 2026-07-03 | 0.737267 |
| 2026-07-04 | 0.739554 |
| 2026-07-05 | 0.739977 |
| 2026-07-06 | 0.73903 |
| 2026-07-07 | 0.738899 |
| 2026-07-08 | 1.056515 |
| 2026-07-09 | 1.058494 |
| 2026-07-10 | 1.060198 |
| 2026-07-11 | 1.063174 |
| 2026-07-12 | 1.078171 |
| 2026-07-13 | 1.067946 |
| 2026-07-14 | 1.106674 |
| 2026-07-15 | 1.112229 |
| 2026-07-16 | 1.112252 |
| 2026-07-17 | 1.130022 |
| 2026-07-18 | 1.146281 |
| 2026-07-19 | 1.146669 |
| 2026-07-20 | 1.142468 |
| 2026-07-21 | 1.145177 |
| 2026-07-22 | 1.15278 |
| 2026-07-23 | 1.155305 |
| 2026-07-24 | 1.185404 |
| 2026-07-25 | 1.199762 |
| 2026-07-26 | 1.199287 |
| 2026-07-27 | 1.167633 |
| 2026-07-28 | 1.201271 |
| 2026-07-29 | 1.210674 |
| 2026-07-30 | 1.204317 |
| 2026-07-31 | 1.255306 |
| 2026-08-01 | 1.288078 |
| 2026-08-02 | 1.296113 |
| 2026-08-03 | 1.259104 |
| 2026-08-04 | 1.306089 |
| 2026-08-05 | 1.301443 |
| 2026-08-06 | 1.300203 |
| 2026-08-07 | 1.299186 |
| 2026-08-08 | 1.275679 |
| 2026-08-09 | 1.274418 |
| 2026-08-10 | 1.299177 |
| 2026-08-11 | 1.28849 |
| 2026-08-12 | 1.284627 |
| 2026-08-13 | 1.266505 |
| 2026-08-14 | 1.257394 |
| 2026-08-15 | 1.250028 |
| 2026-08-16 | 1.25112 |
| 2026-08-17 | 1.251169 |
| 2026-08-18 | 1.248071 |
| 2026-08-20 | 1.24094 |
| 2026-08-21 | 1.249493 |
| 2026-08-22 | 1.248343 |
| 2026-08-23 | 1.246351 |
| 2026-08-24 | 1.249783 |
| 2026-08-25 | 1.241797 |
| 2026-08-26 | 1.242917 |
| 2026-08-27 | 1.247927 |
| 2026-08-28 | 1.247483 |
| 2026-08-29 | 1.262501 |
| 2026-08-30 | 1.268941 |
| 2026-08-31 | 1.267434 |
| 2026-09-01 | 1.270025 |
| 2026-09-02 | 1.276814 |
| 2026-09-03 | 1.299026 |
| 2026-09-04 | 1.295887 |
| 2026-09-05 | 1.320667 |
| 2026-09-06 | 1.329743 |
| 2026-09-07 | 1.317893 |
| 2026-09-08 | 1.320428 |
| 2026-09-09 | 1.326956 |
| 2026-09-10 | 1.334379 |
| 2026-09-11 | 1.345452 |
| 2026-09-12 | 1.281099 |
| 2026-09-13 | 1.260413 |
| 2026-09-14 | 1.316053 |
| 2026-09-15 | 1.265083 |
| 2026-09-16 | 1.255729 |
| 2026-09-17 | 1.225081 |
| 2026-09-18 | 1.068948 |
| 2026-09-19 | 1.053149 |
| 2026-09-20 | 1.090013 |
| 2026-09-21 | 1.083377 |
| 2026-09-22 | 1.164586 |
| 2026-09-23 | 1.244782 |
| 2026-09-24 | 1.198465 |
| 2026-09-25 | 1.273176 |
| 2026-09-26 | 1.272076 |
| 2026-09-27 | 1.266228 |
| 2026-09-28 | 1.267867 |
| 2026-09-30 | 1.239541 |
| 2026-10-02 | 1.218027 |
| 2026-10-03 | 1.203237 |
| 2026-10-05 | 1.20096 |
| 2026-10-06 | 1.201955 |
| 2026-10-07 | 1.201323 |
| 2026-10-08 | 1.201694 |
| 2026-10-09 | 1.203136 |
| 2026-10-10 | 1.212701 |
| 2026-10-11 | 1.206447 |
| 2026-10-12 | 1.214228 |
| 2026-10-13 | 1.204152 |
| 2026-10-14 | 1.189511 |
| 2026-10-15 | 1.192978 |
| 2026-10-16 | 1.198486 |
| 2026-10-17 | 1.197967 |
| 2026-10-18 | 1.197422 |
| 2026-10-19 | 1.194059 |
| 2026-10-20 | 1.193866 |
| 2026-10-21 | 1.193904 |
| 2026-10-22 | 1.195115 |
| 2026-10-23 | 1.195351 |
| 2026-10-24 | 1.205127 |
| 2026-10-25 | 1.207441 |
| 2026-10-26 | 1.202473 |
| 2026-10-27 | 1.201628 |
| 2026-10-28 | 1.210643 |
| 2026-10-29 | 1.220348 |
| 2026-10-30 | 1.226834 |
| 2026-10-31 | 1.23171 |
| 2026-11-01 | 1.23171 |
High
1.3455
Low
0.68449
Average
0.81799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/BOB API questions
How do I get the MAD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/BOB rate in rates.BOB.
How far back does MAD/BOB historical data go?
Daily MAD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.