MAD to BND exchange rate API
Moroccan Dirham to Brunei Dollar · quoted 2026-10-31
0.12991
▼ +1.12% over 2Y
1 MAD = 0.12991 BND · 1 BND = 7.6978 MAD · Get this rate via the API
1 MAD buys 0.12991 BND as of 2026-10-31, so 1 BND buys 7.6978 MAD. Over the last 2 years, MAD/BND traded between 0.12818 and 0.14429, averaged 0.13793 and fell 1.12%. The API holds daily MAD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.131375 |
| 2024-11-01 | 0.131449 |
| 2024-11-02 | 0.134786 |
| 2024-11-03 | 0.133085 |
| 2024-11-04 | 0.133659 |
| 2024-11-05 | 0.133878 |
| 2024-11-06 | 0.134847 |
| 2024-11-07 | 0.133819 |
| 2024-11-08 | 0.133791 |
| 2024-11-09 | 0.134111 |
| 2024-11-10 | 0.135254 |
| 2024-11-11 | 0.13484 |
| 2024-11-12 | 0.134557 |
| 2024-11-13 | 0.134635 |
| 2024-11-14 | 0.134487 |
| 2024-11-15 | 0.133583 |
| 2024-11-16 | 0.134864 |
| 2024-11-17 | 0.134233 |
| 2024-11-18 | 0.132965 |
| 2024-11-19 | 0.132976 |
| 2024-11-20 | 0.133297 |
| 2024-11-21 | 0.133122 |
| 2024-11-22 | 0.132901 |
| 2024-11-23 | 0.135291 |
| 2024-11-24 | 0.13358 |
| 2024-11-25 | 0.13235 |
| 2024-11-26 | 0.133407 |
| 2024-11-27 | 0.133188 |
| 2024-11-28 | 0.133053 |
| 2024-11-29 | 0.132547 |
| 2024-11-30 | 0.133758 |
| 2024-12-01 | 0.134017 |
| 2024-12-02 | 0.133218 |
| 2024-12-03 | 0.133543 |
| 2024-12-04 | 0.133961 |
| 2024-12-05 | 0.133933 |
| 2024-12-06 | 0.133603 |
| 2024-12-07 | 0.134163 |
| 2024-12-08 | 0.13473 |
| 2024-12-09 | 0.133259 |
| 2024-12-10 | 0.13326 |
| 2024-12-11 | 0.133329 |
| 2024-12-12 | 0.13356 |
| 2024-12-13 | 0.134109 |
| 2024-12-14 | 0.135125 |
| 2024-12-15 | 0.13525 |
| 2024-12-16 | 0.134233 |
| 2024-12-17 | 0.134186 |
| 2024-12-18 | 0.133866 |
| 2024-12-19 | 0.134366 |
| 2024-12-20 | 0.134249 |
| 2024-12-21 | 0.135977 |
| 2024-12-22 | 0.134943 |
| 2024-12-23 | 0.133683 |
| 2024-12-24 | 0.133984 |
| 2024-12-25 | 0.134118 |
| 2024-12-26 | 0.134016 |
| 2024-12-27 | 0.13405 |
| 2024-12-28 | 0.135235 |
| 2024-12-29 | 0.134625 |
| 2024-12-30 | 0.133446 |
| 2024-12-31 | 0.133638 |
| 2025-01-01 | 0.134818 |
| 2025-01-02 | 0.133795 |
| 2025-01-03 | 0.13377 |
| 2025-01-04 | 0.135518 |
| 2025-01-05 | 0.134734 |
| 2025-01-06 | 0.133798 |
| 2025-01-07 | 0.135408 |
| 2025-01-08 | 0.1361 |
| 2025-01-09 | 0.135971 |
| 2025-01-10 | 0.135707 |
| 2025-01-11 | 0.136621 |
| 2025-01-12 | 0.136612 |
| 2025-01-13 | 0.135554 |
| 2025-01-14 | 0.135737 |
| 2025-01-15 | 0.135592 |
| 2025-01-16 | 0.135422 |
| 2025-01-17 | 0.135595 |
| 2025-01-18 | 0.136189 |
| 2025-01-19 | 0.136711 |
| 2025-01-20 | 0.135086 |
| 2025-01-21 | 0.134666 |
| 2025-01-22 | 0.135154 |
| 2025-01-23 | 0.135355 |
| 2025-01-24 | 0.134456 |
| 2025-01-25 | 0.134415 |
| 2025-01-26 | 0.135417 |
| 2025-01-27 | 0.134143 |
| 2025-01-28 | 0.134571 |
| 2025-01-29 | 0.134563 |
| 2025-01-30 | 0.133784 |
| 2025-01-31 | 0.133146 |
| 2025-02-01 | 0.135252 |
| 2025-02-02 | 0.135365 |
| 2025-02-03 | 0.133761 |
| 2025-02-04 | 0.132895 |
| 2025-02-05 | 0.132754 |
| 2025-02-06 | 0.132977 |
| 2025-02-07 | 0.132983 |
| 2025-02-08 | 0.135234 |
| 2025-02-09 | 0.134791 |
| 2025-02-10 | 0.132931 |
| 2025-02-11 | 0.133411 |
| 2025-02-12 | 0.133848 |
| 2025-02-13 | 0.133653 |
| 2025-02-14 | 0.133207 |
| 2025-02-15 | 0.134127 |
| 2025-02-16 | 0.134326 |
| 2025-02-17 | 0.133146 |
| 2025-02-18 | 0.133191 |
| 2025-02-19 | 0.132995 |
| 2025-02-20 | 0.132753 |
| 2025-02-21 | 0.132968 |
| 2025-02-22 | 0.134154 |
| 2025-02-23 | 0.13456 |
| 2025-02-24 | 0.13315 |
| 2025-02-25 | 0.135045 |
| 2025-02-26 | 0.13517 |
| 2025-02-27 | 0.134594 |
| 2025-02-28 | 0.135026 |
| 2025-03-01 | 0.135648 |
| 2025-03-02 | 0.135984 |
| 2025-03-03 | 0.135009 |
| 2025-03-04 | 0.135508 |
| 2025-03-05 | 0.135855 |
| 2025-03-06 | 0.135956 |
| 2025-03-07 | 0.135977 |
| 2025-03-08 | 0.136627 |
| 2025-03-09 | 0.136507 |
| 2025-03-10 | 0.136496 |
| 2025-03-11 | 0.137274 |
| 2025-03-12 | 0.137518 |
| 2025-03-13 | 0.137146 |
| 2025-03-14 | 0.137114 |
| 2025-03-15 | 0.137655 |
| 2025-03-16 | 0.138322 |
| 2025-03-17 | 0.137227 |
| 2025-03-18 | 0.137836 |
| 2025-03-19 | 0.137887 |
| 2025-03-20 | 0.137802 |
| 2025-03-21 | 0.138089 |
| 2025-03-22 | 0.138696 |
| 2025-03-23 | 0.138697 |
| 2025-03-24 | 0.138957 |
| 2025-03-25 | 0.139551 |
| 2025-03-26 | 0.13915 |
| 2025-03-27 | 0.138959 |
| 2025-03-28 | 0.138797 |
| 2025-03-29 | 0.139269 |
| 2025-03-30 | 0.139054 |
| 2025-03-31 | 0.139204 |
| 2025-04-01 | 0.139638 |
| 2025-04-02 | 0.139551 |
| 2025-04-03 | 0.14024 |
| 2025-04-04 | 0.140147 |
| 2025-04-05 | 0.140878 |
| 2025-04-06 | 0.140389 |
| 2025-04-07 | 0.140982 |
| 2025-04-08 | 0.14125 |
| 2025-04-09 | 0.140935 |
| 2025-04-10 | 0.140547 |
| 2025-04-11 | 0.141282 |
| 2025-04-12 | 0.14154 |
| 2025-04-13 | 0.141343 |
| 2025-04-14 | 0.141149 |
| 2025-04-15 | 0.140956 |
| 2025-04-16 | 0.141022 |
| 2025-04-17 | 0.140836 |
| 2025-04-18 | 0.142227 |
| 2025-04-19 | 0.141428 |
| 2025-04-20 | 0.141232 |
| 2025-04-21 | 0.140643 |
| 2025-04-22 | 0.141616 |
| 2025-04-23 | 0.141339 |
| 2025-04-24 | 0.141111 |
| 2025-04-25 | 0.141645 |
| 2025-04-26 | 0.141978 |
| 2025-04-27 | 0.141798 |
| 2025-04-28 | 0.141399 |
| 2025-04-29 | 0.141193 |
| 2025-04-30 | 0.140757 |
| 2025-05-01 | 0.140965 |
| 2025-05-02 | 0.140096 |
| 2025-05-03 | 0.140016 |
| 2025-05-04 | 0.139592 |
| 2025-05-05 | 0.139157 |
| 2025-05-06 | 0.140024 |
| 2025-05-07 | 0.139978 |
| 2025-05-08 | 0.140249 |
| 2025-05-09 | 0.140169 |
| 2025-05-10 | 0.140289 |
| 2025-05-11 | 0.139979 |
| 2025-05-12 | 0.140021 |
| 2025-05-13 | 0.139855 |
| 2025-05-14 | 0.139783 |
| 2025-05-15 | 0.139172 |
| 2025-05-16 | 0.138358 |
| 2025-05-17 | 0.139814 |
| 2025-05-18 | 0.138634 |
| 2025-05-19 | 0.138169 |
| 2025-05-20 | 0.138577 |
| 2025-05-21 | 0.138722 |
| 2025-05-22 | 0.138541 |
| 2025-05-23 | 0.138619 |
| 2025-05-24 | 0.139526 |
| 2025-05-25 | 0.139519 |
| 2025-05-26 | 0.137979 |
| 2025-05-27 | 0.138115 |
| 2025-05-28 | 0.137955 |
| 2025-05-29 | 0.138203 |
| 2025-05-30 | 0.138418 |
| 2025-05-31 | 0.139772 |
| 2025-06-01 | 0.138906 |
| 2025-06-02 | 0.138324 |
| 2025-06-03 | 0.138818 |
| 2025-06-04 | 0.1391 |
| 2025-06-05 | 0.139398 |
| 2025-06-06 | 0.138976 |
| 2025-06-07 | 0.140471 |
| 2025-06-08 | 0.139654 |
| 2025-06-09 | 0.138797 |
| 2025-06-10 | 0.139274 |
| 2025-06-11 | 0.139304 |
| 2025-06-12 | 0.13936 |
| 2025-06-13 | 0.139881 |
| 2025-06-14 | 0.140601 |
| 2025-06-15 | 0.139226 |
| 2025-06-16 | 0.139045 |
| 2025-06-17 | 0.139369 |
| 2025-06-18 | 0.139658 |
| 2025-06-19 | 0.140334 |
| 2025-06-20 | 0.140292 |
| 2025-06-21 | 0.140796 |
| 2025-06-22 | 0.14075 |
| 2025-06-23 | 0.140699 |
| 2025-06-24 | 0.140459 |
| 2025-06-25 | 0.140436 |
| 2025-06-26 | 0.140636 |
| 2025-06-27 | 0.14078 |
| 2025-06-28 | 0.141283 |
| 2025-06-29 | 0.140925 |
| 2025-06-30 | 0.140615 |
| 2025-07-01 | 0.141239 |
| 2025-07-02 | 0.141656 |
| 2025-07-03 | 0.141401 |
| 2025-07-04 | 0.141149 |
| 2025-07-05 | 0.141779 |
| 2025-07-06 | 0.141513 |
| 2025-07-07 | 0.141701 |
| 2025-07-08 | 0.142055 |
| 2025-07-09 | 0.142114 |
| 2025-07-10 | 0.142166 |
| 2025-07-11 | 0.142304 |
| 2025-07-12 | 0.142115 |
| 2025-07-13 | 0.142248 |
| 2025-07-14 | 0.143444 |
| 2025-07-15 | 0.144294 |
| 2025-07-16 | 0.14304 |
| 2025-07-17 | 0.141469 |
| 2025-07-18 | 0.140955 |
| 2025-07-19 | 0.141945 |
| 2025-07-20 | 0.14161 |
| 2025-07-21 | 0.141557 |
| 2025-07-22 | 0.141522 |
| 2025-07-23 | 0.14159 |
| 2025-07-24 | 0.141532 |
| 2025-07-25 | 0.140996 |
| 2025-07-26 | 0.142387 |
| 2025-07-27 | 0.140602 |
| 2025-07-28 | 0.139636 |
| 2025-07-29 | 0.139531 |
| 2025-07-30 | 0.139357 |
| 2025-07-31 | 0.139792 |
| 2025-08-01 | 0.139582 |
| 2025-08-02 | 0.142045 |
| 2025-08-03 | 0.141696 |
| 2025-08-04 | 0.139329 |
| 2025-08-05 | 0.139546 |
| 2025-08-06 | 0.139221 |
| 2025-08-07 | 0.141388 |
| 2025-08-08 | 0.141497 |
| 2025-08-09 | 0.142222 |
| 2025-08-10 | 0.141488 |
| 2025-08-11 | 0.141281 |
| 2025-08-12 | 0.141038 |
| 2025-08-13 | 0.141069 |
| 2025-08-14 | 0.141613 |
| 2025-08-15 | 0.141441 |
| 2025-08-16 | 0.142477 |
| 2025-08-17 | 0.142912 |
| 2025-08-18 | 0.141332 |
| 2025-08-19 | 0.141279 |
| 2025-08-20 | 0.141574 |
| 2025-08-21 | 0.141703 |
| 2025-08-22 | 0.141454 |
| 2025-08-23 | 0.142454 |
| 2025-08-24 | 0.142407 |
| 2025-08-25 | 0.142243 |
| 2025-08-26 | 0.142167 |
| 2025-08-27 | 0.141914 |
| 2025-08-28 | 0.142121 |
| 2025-08-29 | 0.141913 |
| 2025-08-30 | 0.14243 |
| 2025-08-31 | 0.141494 |
| 2025-09-01 | 0.14216 |
| 2025-09-02 | 0.142183 |
| 2025-09-03 | 0.14178 |
| 2025-09-04 | 0.141723 |
| 2025-09-05 | 0.141468 |
| 2025-09-06 | 0.141779 |
| 2025-09-07 | 0.141236 |
| 2025-09-08 | 0.1411 |
| 2025-09-09 | 0.141553 |
| 2025-09-10 | 0.141689 |
| 2025-09-11 | 0.142159 |
| 2025-09-12 | 0.143251 |
| 2025-09-13 | 0.142422 |
| 2025-09-14 | 0.143124 |
| 2025-09-15 | 0.143523 |
| 2025-09-16 | 0.144069 |
| 2025-09-17 | 0.144024 |
| 2025-09-18 | 0.143829 |
| 2025-09-19 | 0.143784 |
| 2025-09-20 | 0.142222 |
| 2025-09-21 | 0.143164 |
| 2025-09-22 | 0.140112 |
| 2025-09-23 | 0.139455 |
| 2025-09-24 | 0.13944 |
| 2025-09-25 | 0.139806 |
| 2025-09-26 | 0.139636 |
| 2025-09-27 | 0.142104 |
| 2025-09-28 | 0.14121 |
| 2025-09-29 | 0.13914 |
| 2025-09-30 | 0.138574 |
| 2025-10-01 | 0.139307 |
| 2025-10-02 | 0.138777 |
| 2025-10-03 | 0.138757 |
| 2025-10-04 | 0.141578 |
| 2025-10-05 | 0.140017 |
| 2025-10-06 | 0.138957 |
| 2025-10-07 | 0.138807 |
| 2025-10-08 | 0.139141 |
| 2025-10-09 | 0.139282 |
| 2025-10-10 | 0.139121 |
| 2025-10-11 | 0.141854 |
| 2025-10-12 | 0.141745 |
| 2025-10-13 | 0.141084 |
| 2025-10-14 | 0.141251 |
| 2025-10-15 | 0.140666 |
| 2025-10-16 | 0.14064 |
| 2025-10-17 | 0.140955 |
| 2025-10-18 | 0.141353 |
| 2025-10-19 | 0.141248 |
| 2025-10-20 | 0.140719 |
| 2025-10-21 | 0.140138 |
| 2025-10-22 | 0.140285 |
| 2025-10-23 | 0.140381 |
| 2025-10-24 | 0.140504 |
| 2025-10-25 | 0.140633 |
| 2025-10-26 | 0.140558 |
| 2025-10-27 | 0.140431 |
| 2025-10-28 | 0.140419 |
| 2025-10-29 | 0.140134 |
| 2025-10-30 | 0.139947 |
| 2025-10-31 | 0.139873 |
| 2025-11-01 | 0.13989 |
| 2025-11-02 | 0.13974 |
| 2025-11-03 | 0.139699 |
| 2025-11-04 | 0.140065 |
| 2025-11-05 | 0.140317 |
| 2025-11-06 | 0.140275 |
| 2025-11-07 | 0.140624 |
| 2025-11-08 | 0.140554 |
| 2025-11-09 | 0.140394 |
| 2025-11-10 | 0.140404 |
| 2025-11-11 | 0.140356 |
| 2025-11-12 | 0.140181 |
| 2025-11-13 | 0.140371 |
| 2025-11-14 | 0.140519 |
| 2025-11-15 | 0.140592 |
| 2025-11-16 | 0.140513 |
| 2025-11-17 | 0.140535 |
| 2025-11-18 | 0.14089 |
| 2025-11-19 | 0.140467 |
| 2025-11-20 | 0.140712 |
| 2025-11-21 | 0.140663 |
| 2025-11-22 | 0.14072 |
| 2025-11-23 | 0.140567 |
| 2025-11-24 | 0.140773 |
| 2025-11-25 | 0.140484 |
| 2025-11-26 | 0.140477 |
| 2025-11-27 | 0.139971 |
| 2025-11-28 | 0.139844 |
| 2025-11-29 | 0.139962 |
| 2025-11-30 | 0.139849 |
| 2025-12-01 | 0.139858 |
| 2025-12-02 | 0.139961 |
| 2025-12-03 | 0.140284 |
| 2025-12-04 | 0.140248 |
| 2025-12-05 | 0.140182 |
| 2025-12-06 | 0.140393 |
| 2025-12-07 | 0.140301 |
| 2025-12-08 | 0.139975 |
| 2025-12-09 | 0.140133 |
| 2025-12-11 | 0.14061 |
| 2025-12-12 | 0.140458 |
| 2025-12-13 | 0.140478 |
| 2025-12-14 | 0.140492 |
| 2025-12-15 | 0.140562 |
| 2025-12-16 | 0.140674 |
| 2025-12-17 | 0.140724 |
| 2025-12-18 | 0.140919 |
| 2025-12-19 | 0.140669 |
| 2025-12-20 | 0.141075 |
| 2025-12-21 | 0.141022 |
| 2025-12-22 | 0.141188 |
| 2025-12-23 | 0.140913 |
| 2025-12-24 | 0.14053 |
| 2025-12-25 | 0.140857 |
| 2025-12-26 | 0.140828 |
| 2025-12-27 | 0.140994 |
| 2025-12-28 | 0.140849 |
| 2025-12-29 | 0.14091 |
| 2025-12-30 | 0.141015 |
| 2025-12-31 | 0.140696 |
| 2026-01-01 | 0.140955 |
| 2026-01-02 | 0.140521 |
| 2026-01-03 | 0.140794 |
| 2026-01-04 | 0.14063 |
| 2026-01-05 | 0.140471 |
| 2026-01-06 | 0.139616 |
| 2026-01-07 | 0.139094 |
| 2026-01-08 | 0.139147 |
| 2026-01-09 | 0.139089 |
| 2026-01-10 | 0.139306 |
| 2026-01-11 | 0.13921 |
| 2026-01-12 | 0.139379 |
| 2026-01-13 | 0.139501 |
| 2026-01-14 | 0.13974 |
| 2026-01-15 | 0.139505 |
| 2026-01-16 | 0.139497 |
| 2026-01-17 | 0.139695 |
| 2026-01-18 | 0.139534 |
| 2026-01-19 | 0.139487 |
| 2026-01-20 | 0.139859 |
| 2026-01-21 | 0.139717 |
| 2026-01-22 | 0.139736 |
| 2026-01-23 | 0.139739 |
| 2026-01-24 | 0.13931 |
| 2026-01-25 | 0.139322 |
| 2026-01-26 | 0.139414 |
| 2026-01-27 | 0.13981 |
| 2026-01-28 | 0.139387 |
| 2026-01-29 | 0.139398 |
| 2026-01-30 | 0.139354 |
| 2026-01-31 | 0.139461 |
| 2026-02-01 | 0.13925 |
| 2026-02-02 | 0.139065 |
| 2026-02-03 | 0.138741 |
| 2026-02-04 | 0.13844 |
| 2026-02-05 | 0.138613 |
| 2026-02-06 | 0.138656 |
| 2026-02-07 | 0.138592 |
| 2026-02-08 | 0.138593 |
| 2026-02-09 | 0.13893 |
| 2026-02-10 | 0.138567 |
| 2026-02-11 | 0.138399 |
| 2026-02-12 | 0.138374 |
| 2026-02-13 | 0.138104 |
| 2026-02-14 | 0.138126 |
| 2026-02-15 | 0.138205 |
| 2026-02-16 | 0.138142 |
| 2026-02-17 | 0.13817 |
| 2026-02-18 | 0.138104 |
| 2026-02-19 | 0.138204 |
| 2026-02-20 | 0.138354 |
| 2026-02-21 | 0.138131 |
| 2026-02-22 | 0.13807 |
| 2026-02-23 | 0.137755 |
| 2026-02-24 | 0.137931 |
| 2026-02-25 | 0.137866 |
| 2026-02-26 | 0.137735 |
| 2026-02-27 | 0.137886 |
| 2026-02-28 | 0.138124 |
| 2026-03-01 | 0.138092 |
| 2026-03-02 | 0.137656 |
| 2026-03-03 | 0.137181 |
| 2026-03-04 | 0.137477 |
| 2026-03-05 | 0.13712 |
| 2026-03-06 | 0.137147 |
| 2026-03-07 | 0.13745 |
| 2026-03-08 | 0.137385 |
| 2026-03-09 | 0.137018 |
| 2026-03-10 | 0.136272 |
| 2026-03-11 | 0.135991 |
| 2026-03-12 | 0.135839 |
| 2026-03-13 | 0.135622 |
| 2026-03-14 | 0.136169 |
| 2026-03-15 | 0.136073 |
| 2026-03-16 | 0.136156 |
| 2026-03-17 | 0.136143 |
| 2026-03-18 | 0.136097 |
| 2026-03-19 | 0.136486 |
| 2026-03-20 | 0.136656 |
| 2026-03-21 | 0.137042 |
| 2026-03-22 | 0.137 |
| 2026-03-23 | 0.137129 |
| 2026-03-24 | 0.136914 |
| 2026-03-25 | 0.137029 |
| 2026-03-26 | 0.137354 |
| 2026-03-27 | 0.137512 |
| 2026-03-28 | 0.137821 |
| 2026-03-29 | 0.138062 |
| 2026-03-30 | 0.13713 |
| 2026-03-31 | 0.137677 |
| 2026-04-01 | 0.137698 |
| 2026-04-02 | 0.13746 |
| 2026-04-03 | 0.136619 |
| 2026-04-04 | 0.136951 |
| 2026-04-05 | 0.136823 |
| 2026-04-06 | 0.136977 |
| 2026-04-07 | 0.137151 |
| 2026-04-08 | 0.13695 |
| 2026-04-09 | 0.136791 |
| 2026-04-10 | 0.137002 |
| 2026-04-11 | 0.137223 |
| 2026-04-12 | 0.137071 |
| 2026-04-13 | 0.13692 |
| 2026-04-14 | 0.137715 |
| 2026-04-15 | 0.13765 |
| 2026-04-16 | 0.137389 |
| 2026-04-17 | 0.137735 |
| 2026-04-18 | 0.137955 |
| 2026-04-19 | 0.137964 |
| 2026-04-20 | 0.138258 |
| 2026-04-21 | 0.137391 |
| 2026-04-22 | 0.137565 |
| 2026-04-23 | 0.137811 |
| 2026-04-24 | 0.137838 |
| 2026-04-25 | 0.137867 |
| 2026-04-26 | 0.137876 |
| 2026-04-27 | 0.137813 |
| 2026-04-28 | 0.137784 |
| 2026-04-29 | 0.137883 |
| 2026-04-30 | 0.138073 |
| 2026-05-01 | 0.138175 |
| 2026-05-02 | 0.137916 |
| 2026-05-03 | 0.138042 |
| 2026-05-04 | 0.138022 |
| 2026-05-05 | 0.13802 |
| 2026-05-06 | 0.138372 |
| 2026-05-07 | 0.138346 |
| 2026-05-08 | 0.138812 |
| 2026-05-09 | 0.139026 |
| 2026-05-10 | 0.1386 |
| 2026-05-11 | 0.138772 |
| 2026-05-12 | 0.139227 |
| 2026-05-14 | 0.138544 |
| 2026-05-15 | 0.138612 |
| 2026-05-16 | 0.138699 |
| 2026-05-17 | 0.138571 |
| 2026-05-18 | 0.138987 |
| 2026-05-19 | 0.138731 |
| 2026-05-20 | 0.138673 |
| 2026-05-21 | 0.138504 |
| 2026-05-23 | 0.138835 |
| 2026-05-24 | 0.138661 |
| 2026-05-25 | 0.138674 |
| 2026-05-26 | 0.138768 |
| 2026-05-27 | 0.138988 |
| 2026-05-28 | 0.13937 |
| 2026-05-29 | 0.139083 |
| 2026-05-30 | 0.139143 |
| 2026-05-31 | 0.138999 |
| 2026-06-01 | 0.13895 |
| 2026-06-02 | 0.138983 |
| 2026-06-03 | 0.138937 |
| 2026-06-04 | 0.139297 |
| 2026-06-05 | 0.139303 |
| 2026-06-06 | 0.13923 |
| 2026-06-09 | 0.139077 |
| 2026-06-10 | 0.138955 |
| 2026-06-11 | 0.138771 |
| 2026-06-12 | 0.138534 |
| 2026-06-13 | 0.138665 |
| 2026-06-14 | 0.138566 |
| 2026-06-15 | 0.138328 |
| 2026-06-16 | 0.138612 |
| 2026-06-17 | 0.138614 |
| 2026-06-18 | 0.138415 |
| 2026-06-19 | 0.138735 |
| 2026-06-20 | 0.138734 |
| 2026-06-21 | 0.138622 |
| 2026-06-22 | 0.138463 |
| 2026-06-23 | 0.138074 |
| 2026-06-24 | 0.137966 |
| 2026-06-25 | 0.137786 |
| 2026-06-26 | 0.137919 |
| 2026-06-27 | 0.137928 |
| 2026-06-28 | 0.137845 |
| 2026-06-29 | 0.13791 |
| 2026-06-30 | 0.137735 |
| 2026-07-01 | 0.137822 |
| 2026-07-02 | 0.138037 |
| 2026-07-03 | 0.137809 |
| 2026-07-04 | 0.137863 |
| 2026-07-05 | 0.137861 |
| 2026-07-06 | 0.137892 |
| 2026-07-07 | 0.137921 |
| 2026-07-08 | 0.137868 |
| 2026-07-09 | 0.138131 |
| 2026-07-10 | 0.138049 |
| 2026-07-11 | 0.138392 |
| 2026-07-12 | 0.138271 |
| 2026-07-13 | 0.138644 |
| 2026-07-14 | 0.138551 |
| 2026-07-15 | 0.138143 |
| 2026-07-16 | 0.138056 |
| 2026-07-17 | 0.138232 |
| 2026-07-18 | 0.138375 |
| 2026-07-19 | 0.138301 |
| 2026-07-20 | 0.137909 |
| 2026-07-21 | 0.137564 |
| 2026-07-22 | 0.137563 |
| 2026-07-23 | 0.137433 |
| 2026-07-24 | 0.137815 |
| 2026-07-25 | 0.137867 |
| 2026-07-26 | 0.137714 |
| 2026-07-27 | 0.137624 |
| 2026-07-28 | 0.137629 |
| 2026-07-29 | 0.137645 |
| 2026-07-30 | 0.137406 |
| 2026-07-31 | 0.137271 |
| 2026-08-01 | 0.137452 |
| 2026-08-02 | 0.13738 |
| 2026-08-03 | 0.137299 |
| 2026-08-04 | 0.137494 |
| 2026-08-05 | 0.137491 |
| 2026-08-06 | 0.137359 |
| 2026-08-07 | 0.137542 |
| 2026-08-08 | 0.137412 |
| 2026-08-09 | 0.137335 |
| 2026-08-10 | 0.137352 |
| 2026-08-11 | 0.137486 |
| 2026-08-12 | 0.137572 |
| 2026-08-13 | 0.137481 |
| 2026-08-14 | 0.137615 |
| 2026-08-15 | 0.137764 |
| 2026-08-16 | 0.137756 |
| 2026-08-17 | 0.137494 |
| 2026-08-18 | 0.137369 |
| 2026-08-20 | 0.137376 |
| 2026-08-21 | 0.137463 |
| 2026-08-22 | 0.137282 |
| 2026-08-23 | 0.137161 |
| 2026-08-24 | 0.137196 |
| 2026-08-25 | 0.137161 |
| 2026-08-26 | 0.137149 |
| 2026-08-27 | 0.137311 |
| 2026-08-28 | 0.137143 |
| 2026-08-29 | 0.137265 |
| 2026-08-30 | 0.137067 |
| 2026-08-31 | 0.136887 |
| 2026-09-01 | 0.136395 |
| 2026-09-02 | 0.136272 |
| 2026-09-03 | 0.135769 |
| 2026-09-04 | 0.135332 |
| 2026-09-05 | 0.135418 |
| 2026-09-06 | 0.135203 |
| 2026-09-07 | 0.135008 |
| 2026-09-08 | 0.134618 |
| 2026-09-09 | 0.134936 |
| 2026-09-10 | 0.134801 |
| 2026-09-11 | 0.134964 |
| 2026-09-12 | 0.134684 |
| 2026-09-13 | 0.134586 |
| 2026-09-14 | 0.134246 |
| 2026-09-15 | 0.134113 |
| 2026-09-16 | 0.134382 |
| 2026-09-17 | 0.134352 |
| 2026-09-18 | 0.13405 |
| 2026-09-19 | 0.134183 |
| 2026-09-20 | 0.134076 |
| 2026-09-21 | 0.133769 |
| 2026-09-22 | 0.133346 |
| 2026-09-23 | 0.132958 |
| 2026-09-24 | 0.133076 |
| 2026-09-25 | 0.133025 |
| 2026-09-26 | 0.133003 |
| 2026-09-27 | 0.132997 |
| 2026-09-28 | 0.132579 |
| 2026-09-30 | 0.131804 |
| 2026-10-02 | 0.129555 |
| 2026-10-03 | 0.128769 |
| 2026-10-05 | 0.128537 |
| 2026-10-06 | 0.1282 |
| 2026-10-07 | 0.128179 |
| 2026-10-08 | 0.128632 |
| 2026-10-09 | 0.129798 |
| 2026-10-10 | 0.131283 |
| 2026-10-11 | 0.131147 |
| 2026-10-12 | 0.131568 |
| 2026-10-13 | 0.131151 |
| 2026-10-14 | 0.13001 |
| 2026-10-15 | 0.130604 |
| 2026-10-16 | 0.131442 |
| 2026-10-17 | 0.131358 |
| 2026-10-18 | 0.131219 |
| 2026-10-19 | 0.130786 |
| 2026-10-20 | 0.130395 |
| 2026-10-21 | 0.130404 |
| 2026-10-22 | 0.130218 |
| 2026-10-23 | 0.129999 |
| 2026-10-24 | 0.13015 |
| 2026-10-25 | 0.130034 |
| 2026-10-26 | 0.129895 |
| 2026-10-27 | 0.129909 |
| 2026-10-28 | 0.130012 |
| 2026-10-29 | 0.130102 |
| 2026-10-30 | 0.129986 |
| 2026-10-31 | 0.129908 |
High
0.14429
Low
0.12818
Average
0.13793
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/BND API questions
How do I get the MAD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/BND rate in rates.BND.
How far back does MAD/BND historical data go?
Daily MAD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.