MAD to BIF exchange rate API
Moroccan Dirham to Burundi Franc · quoted 2026-10-17
307.1040
▲ +2.62% over 2Y
1 MAD = 307.1040 BIF · 1 BIF = 0.003256 MAD · Get this rate via the API
1 MAD buys 307.1040 BIF as of 2026-10-17, so 1 BIF buys 0.003256 MAD. Over the last 2 years, MAD/BIF traded between 290.1134 and 338.4181, averaged 317.4488 and rose 2.62%. The API holds daily MAD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 299.265443 |
| 2024-10-18 | 298.124929 |
| 2024-10-19 | 293.986837 |
| 2024-10-20 | 293.976612 |
| 2024-10-21 | 297.298589 |
| 2024-10-22 | 298.572586 |
| 2024-10-23 | 298.260423 |
| 2024-10-24 | 298.213348 |
| 2024-10-25 | 299.413011 |
| 2024-10-26 | 292.8268 |
| 2024-10-27 | 295.207889 |
| 2024-10-28 | 299.672248 |
| 2024-10-29 | 300.169061 |
| 2024-10-30 | 300.247225 |
| 2024-10-31 | 301.098033 |
| 2024-11-01 | 300.657619 |
| 2024-11-02 | 294.811282 |
| 2024-11-03 | 297.238702 |
| 2024-11-04 | 300.336204 |
| 2024-11-05 | 300.413003 |
| 2024-11-06 | 299.27483 |
| 2024-11-07 | 300.637579 |
| 2024-11-08 | 300.911904 |
| 2024-11-09 | 293.172935 |
| 2024-11-10 | 296.01932 |
| 2024-11-11 | 302.430127 |
| 2024-11-12 | 301.863723 |
| 2024-11-13 | 301.103033 |
| 2024-11-14 | 299.468957 |
| 2024-11-15 | 298.903728 |
| 2024-11-16 | 291.927458 |
| 2024-11-17 | 292.845529 |
| 2024-11-18 | 297.577765 |
| 2024-11-19 | 297.861016 |
| 2024-11-20 | 298.97576 |
| 2024-11-21 | 298.206448 |
| 2024-11-22 | 296.345052 |
| 2024-11-23 | 295.581073 |
| 2024-11-24 | 290.156661 |
| 2024-11-25 | 295.975957 |
| 2024-11-26 | 297.651986 |
| 2024-11-27 | 296.108698 |
| 2024-11-28 | 300.116937 |
| 2024-11-29 | 298.503027 |
| 2024-11-30 | 293.879235 |
| 2024-12-01 | 293.473589 |
| 2024-12-02 | 299.12541 |
| 2024-12-03 | 299.282023 |
| 2024-12-04 | 300.170589 |
| 2024-12-05 | 301.439417 |
| 2024-12-06 | 300.616853 |
| 2024-12-07 | 290.113384 |
| 2024-12-08 | 294.606417 |
| 2024-12-09 | 300.825691 |
| 2024-12-10 | 300.789684 |
| 2024-12-11 | 300.447551 |
| 2024-12-12 | 299.912173 |
| 2024-12-13 | 300.547733 |
| 2024-12-14 | 295.191972 |
| 2024-12-15 | 294.560516 |
| 2024-12-16 | 300.876787 |
| 2024-12-17 | 300.714952 |
| 2024-12-18 | 299.83182 |
| 2024-12-19 | 298.784967 |
| 2024-12-20 | 299.178978 |
| 2024-12-21 | 296.366126 |
| 2024-12-22 | 292.226751 |
| 2024-12-23 | 298.367248 |
| 2024-12-24 | 298.272077 |
| 2024-12-25 | 293.929255 |
| 2024-12-26 | 298.611669 |
| 2024-12-27 | 298.637906 |
| 2024-12-28 | 293.656851 |
| 2024-12-29 | 291.282523 |
| 2024-12-30 | 297.225624 |
| 2024-12-31 | 296.12365 |
| 2025-01-01 | 294.769754 |
| 2025-01-02 | 296.790338 |
| 2025-01-03 | 297.705346 |
| 2025-01-04 | 292.772241 |
| 2025-01-05 | 291.305585 |
| 2025-01-06 | 299.430324 |
| 2025-01-07 | 300.415685 |
| 2025-01-08 | 299.707722 |
| 2025-01-09 | 297.955504 |
| 2025-01-10 | 297.666008 |
| 2025-01-11 | 290.232253 |
| 2025-01-12 | 291.628013 |
| 2025-01-13 | 296.297766 |
| 2025-01-14 | 297.745447 |
| 2025-01-15 | 298.045716 |
| 2025-01-16 | 297.061803 |
| 2025-01-17 | 296.997371 |
| 2025-01-18 | 290.78525 |
| 2025-01-19 | 291.946622 |
| 2025-01-20 | 298.319297 |
| 2025-01-21 | 299.446696 |
| 2025-01-22 | 300.692602 |
| 2025-01-23 | 299.880981 |
| 2025-01-24 | 300.348198 |
| 2025-01-25 | 291.951378 |
| 2025-01-26 | 294.584046 |
| 2025-01-27 | 300.718137 |
| 2025-01-28 | 298.461095 |
| 2025-01-29 | 299.157897 |
| 2025-01-30 | 299.345858 |
| 2025-01-31 | 298.274385 |
| 2025-02-01 | 294.802329 |
| 2025-02-02 | 293.29314 |
| 2025-02-03 | 298.24889 |
| 2025-02-04 | 298.396759 |
| 2025-02-05 | 298.260208 |
| 2025-02-06 | 297.794117 |
| 2025-02-07 | 299.148894 |
| 2025-02-08 | 292.552113 |
| 2025-02-09 | 294.127346 |
| 2025-02-10 | 298.604721 |
| 2025-02-11 | 299.622933 |
| 2025-02-12 | 300.435216 |
| 2025-02-13 | 300.152407 |
| 2025-02-14 | 300.979048 |
| 2025-02-15 | 293.751253 |
| 2025-02-16 | 295.863947 |
| 2025-02-17 | 301.605003 |
| 2025-02-18 | 301.159652 |
| 2025-02-19 | 301.054379 |
| 2025-02-20 | 301.356009 |
| 2025-02-21 | 302.071639 |
| 2025-02-22 | 297.447931 |
| 2025-02-23 | 295.978499 |
| 2025-02-24 | 302.517542 |
| 2025-02-25 | 303.553252 |
| 2025-02-26 | 303.532683 |
| 2025-02-27 | 302.530903 |
| 2025-02-28 | 301.999 |
| 2025-03-01 | 297.091601 |
| 2025-03-02 | 295.481928 |
| 2025-03-03 | 302.612047 |
| 2025-03-04 | 304.661894 |
| 2025-03-05 | 307.183411 |
| 2025-03-06 | 306.92802 |
| 2025-03-07 | 308.161732 |
| 2025-03-08 | 302.475742 |
| 2025-03-09 | 307.944686 |
| 2025-03-10 | 308.933578 |
| 2025-03-11 | 311.299988 |
| 2025-03-12 | 311.483702 |
| 2025-03-13 | 310.706508 |
| 2025-03-14 | 310.239745 |
| 2025-03-15 | 305.441165 |
| 2025-03-16 | 309.34366 |
| 2025-03-17 | 310.957938 |
| 2025-03-18 | 312.278984 |
| 2025-03-19 | 312.607707 |
| 2025-03-20 | 311.386702 |
| 2025-03-21 | 312.491773 |
| 2025-03-22 | 307.115271 |
| 2025-03-23 | 310.904002 |
| 2025-03-25 | 314.990641 |
| 2025-03-26 | 313.553637 |
| 2025-03-27 | 312.439774 |
| 2025-03-28 | 311.970534 |
| 2025-03-29 | 305.855199 |
| 2025-03-30 | 306.593399 |
| 2025-03-31 | 311.03375 |
| 2025-04-01 | 312.716454 |
| 2025-04-02 | 313.866644 |
| 2025-04-03 | 316.395048 |
| 2025-04-04 | 316.882847 |
| 2025-04-05 | 309.616683 |
| 2025-04-06 | 308.579202 |
| 2025-04-07 | 316.274839 |
| 2025-04-08 | 316.830679 |
| 2025-04-09 | 317.560383 |
| 2025-04-10 | 318.532124 |
| 2025-04-11 | 323.528543 |
| 2025-04-12 | 319.1146 |
| 2025-04-13 | 317.081772 |
| 2025-04-14 | 323.794993 |
| 2025-04-15 | 323.959339 |
| 2025-04-16 | 323.938773 |
| 2025-04-17 | 324.586524 |
| 2025-04-18 | 325.756325 |
| 2025-04-19 | 320.324963 |
| 2025-04-20 | 319.021309 |
| 2025-04-21 | 326.587341 |
| 2025-04-22 | 327.91748 |
| 2025-04-23 | 326.198226 |
| 2025-04-24 | 326.147405 |
| 2025-04-25 | 326.076882 |
| 2025-04-26 | 317.215013 |
| 2025-04-27 | 319.249502 |
| 2025-04-28 | 326.522121 |
| 2025-04-29 | 327.018047 |
| 2025-04-30 | 327.047918 |
| 2025-05-01 | 326.576113 |
| 2025-05-02 | 325.337978 |
| 2025-05-03 | 316.568362 |
| 2025-05-04 | 318.670011 |
| 2025-05-05 | 326.853465 |
| 2025-05-06 | 328.153219 |
| 2025-05-08 | 327.93338 |
| 2025-05-09 | 327.264187 |
| 2025-05-10 | 320.912237 |
| 2025-05-11 | 319.574668 |
| 2025-05-12 | 325.09439 |
| 2025-05-13 | 324.942269 |
| 2025-05-14 | 325.841356 |
| 2025-05-15 | 325.231695 |
| 2025-05-17 | 315.956302 |
| 2025-05-18 | 318.077575 |
| 2025-05-19 | 326.306184 |
| 2025-05-20 | 328.057707 |
| 2025-05-21 | 328.095582 |
| 2025-05-22 | 328.583615 |
| 2025-05-23 | 328.910785 |
| 2025-05-24 | 319.420362 |
| 2025-05-25 | 320.871386 |
| 2025-05-26 | 327.934567 |
| 2025-05-27 | 328.160565 |
| 2025-05-28 | 326.995268 |
| 2025-05-29 | 327.94872 |
| 2025-05-30 | 328.328699 |
| 2025-05-31 | 322.139488 |
| 2025-06-01 | 321.095821 |
| 2025-06-02 | 328.507001 |
| 2025-06-03 | 329.504394 |
| 2025-06-04 | 330.50429 |
| 2025-06-05 | 331.386555 |
| 2025-06-06 | 329.852516 |
| 2025-06-07 | 320.871136 |
| 2025-06-08 | 323.198703 |
| 2025-06-09 | 328.540712 |
| 2025-06-10 | 331.234902 |
| 2025-06-11 | 331.535733 |
| 2025-06-12 | 332.093278 |
| 2025-06-13 | 333.178952 |
| 2025-06-14 | 323.313055 |
| 2025-06-15 | 327.277772 |
| 2025-06-16 | 331.886035 |
| 2025-06-17 | 332.02178 |
| 2025-06-18 | 331.079579 |
| 2025-06-19 | 330.228794 |
| 2025-06-20 | 330.477854 |
| 2025-06-21 | 325.581616 |
| 2025-06-22 | 324.238113 |
| 2025-06-23 | 331.788784 |
| 2025-06-24 | 332.208745 |
| 2025-06-25 | 333.776335 |
| 2025-06-26 | 334.38366 |
| 2025-06-27 | 333.443626 |
| 2025-06-28 | 329.247463 |
| 2025-06-29 | 327.926619 |
| 2025-06-30 | 335.270844 |
| 2025-07-01 | 335.461027 |
| 2025-07-02 | 337.632591 |
| 2025-07-03 | 337.224249 |
| 2025-07-04 | 336.372776 |
| 2025-07-05 | 331.054518 |
| 2025-07-06 | 334.876914 |
| 2025-07-07 | 336.896124 |
| 2025-07-08 | 337.063103 |
| 2025-07-09 | 337.099697 |
| 2025-07-10 | 337.189621 |
| 2025-07-11 | 337.223634 |
| 2025-07-12 | 330.376409 |
| 2025-07-13 | 329.289592 |
| 2025-07-14 | 335.707744 |
| 2025-07-15 | 336.155564 |
| 2025-07-16 | 336.355472 |
| 2025-07-17 | 333.062743 |
| 2025-07-18 | 333.407243 |
| 2025-07-19 | 328.418366 |
| 2025-07-20 | 327.48729 |
| 2025-07-21 | 335.431537 |
| 2025-07-22 | 336.530186 |
| 2025-07-23 | 337.435786 |
| 2025-07-24 | 337.005042 |
| 2025-07-25 | 337.188797 |
| 2025-07-26 | 330.656572 |
| 2025-07-27 | 329.551025 |
| 2025-07-28 | 334.691534 |
| 2025-07-29 | 333.05333 |
| 2025-07-30 | 332.835478 |
| 2025-07-31 | 331.18973 |
| 2025-08-01 | 332.034768 |
| 2025-08-02 | 324.017239 |
| 2025-08-03 | 327.104775 |
| 2025-08-04 | 333.023363 |
| 2025-08-05 | 333.708743 |
| 2025-08-06 | 334.110527 |
| 2025-08-07 | 335.418931 |
| 2025-08-08 | 335.714425 |
| 2025-08-09 | 329.225124 |
| 2025-08-10 | 332.503385 |
| 2025-08-11 | 334.697665 |
| 2025-08-12 | 335.273952 |
| 2025-08-13 | 334.868296 |
| 2025-08-14 | 334.182668 |
| 2025-08-15 | 334.266611 |
| 2025-08-16 | 328.514256 |
| 2025-08-17 | 329.816665 |
| 2025-08-18 | 335.787069 |
| 2025-08-19 | 335.326312 |
| 2025-08-20 | 335.406797 |
| 2025-08-21 | 335.357782 |
| 2025-08-22 | 335.765734 |
| 2025-08-23 | 329.903141 |
| 2025-08-24 | 328.282192 |
| 2025-08-25 | 336.420025 |
| 2025-08-26 | 336.926738 |
| 2025-08-27 | 335.681107 |
| 2025-08-28 | 335.666826 |
| 2025-08-29 | 336.268267 |
| 2025-08-30 | 328.106605 |
| 2025-08-31 | 329.774781 |
| 2025-09-01 | 336.257047 |
| 2025-09-02 | 336.445788 |
| 2025-09-03 | 333.619007 |
| 2025-09-04 | 333.380255 |
| 2025-09-05 | 334.106963 |
| 2025-09-06 | 326.2977 |
| 2025-09-07 | 328.1863 |
| 2025-09-08 | 334.319093 |
| 2025-09-09 | 335.697699 |
| 2025-09-10 | 336.141495 |
| 2025-09-11 | 336.613716 |
| 2025-09-13 | 327.968738 |
| 2025-09-14 | 330.675763 |
| 2025-09-15 | 336.968057 |
| 2025-09-16 | 338.209127 |
| 2025-09-17 | 338.418087 |
| 2025-09-18 | 336.929199 |
| 2025-09-19 | 335.709548 |
| 2025-09-20 | 329.131297 |
| 2025-09-21 | 333.036843 |
| 2025-09-22 | 331.498534 |
| 2025-09-23 | 329.558965 |
| 2025-09-24 | 328.933312 |
| 2025-09-25 | 327.992182 |
| 2025-09-26 | 330.006891 |
| 2025-09-27 | 323.814974 |
| 2025-09-28 | 323.722579 |
| 2025-09-29 | 322.42049 |
| 2025-09-30 | 322.740092 |
| 2025-10-01 | 323.156131 |
| 2025-10-02 | 321.952688 |
| 2025-10-03 | 322.942946 |
| 2025-10-04 | 323.372238 |
| 2025-10-05 | 323.253742 |
| 2025-10-06 | 323.082525 |
| 2025-10-07 | 322.03905 |
| 2025-10-08 | 322.758414 |
| 2025-10-09 | 322.384734 |
| 2025-10-10 | 321.743758 |
| 2025-10-11 | 323.666096 |
| 2025-10-12 | 322.899818 |
| 2025-10-13 | 322.292481 |
| 2025-10-14 | 321.154021 |
| 2025-10-15 | 320.222352 |
| 2025-10-16 | 320.333559 |
| 2025-10-17 | 320.375983 |
| 2025-10-18 | 322.032121 |
| 2025-10-19 | 321.840163 |
| 2025-10-20 | 320.960818 |
| 2025-10-21 | 319.480592 |
| 2025-10-22 | 318.880013 |
| 2025-10-23 | 318.124998 |
| 2025-10-24 | 318.315177 |
| 2025-10-25 | 319.13336 |
| 2025-10-26 | 318.983666 |
| 2025-10-27 | 318.608369 |
| 2025-10-28 | 319.891129 |
| 2025-10-29 | 319.291041 |
| 2025-10-30 | 318.408715 |
| 2025-10-31 | 317.76361 |
| 2025-11-01 | 317.831629 |
| 2025-11-02 | 317.33766 |
| 2025-11-03 | 316.515096 |
| 2025-11-04 | 315.599669 |
| 2025-11-05 | 316.499494 |
| 2025-11-06 | 316.856722 |
| 2025-11-07 | 318.06978 |
| 2025-11-08 | 317.938881 |
| 2025-11-09 | 317.819218 |
| 2025-11-10 | 317.561305 |
| 2025-11-11 | 317.721847 |
| 2025-11-12 | 317.31306 |
| 2025-11-13 | 318.071426 |
| 2025-11-14 | 318.779678 |
| 2025-11-15 | 319.129435 |
| 2025-11-16 | 319.105918 |
| 2025-11-17 | 318.754766 |
| 2025-11-18 | 318.858038 |
| 2025-11-19 | 318.56807 |
| 2025-11-20 | 318.23062 |
| 2025-11-21 | 317.792462 |
| 2025-11-22 | 318.522951 |
| 2025-11-23 | 318.241615 |
| 2025-11-24 | 317.332041 |
| 2025-11-25 | 318.328503 |
| 2025-11-26 | 319.153592 |
| 2025-11-27 | 320.346683 |
| 2025-11-28 | 318.434399 |
| 2025-11-29 | 319.542645 |
| 2025-11-30 | 319.001984 |
| 2025-12-01 | 317.767809 |
| 2025-12-02 | 318.773934 |
| 2025-12-03 | 320.317748 |
| 2025-12-04 | 320.16567 |
| 2025-12-05 | 320.199757 |
| 2025-12-06 | 321.138646 |
| 2025-12-07 | 320.399926 |
| 2025-12-08 | 319.514559 |
| 2025-12-09 | 319.818997 |
| 2025-12-11 | 319.124217 |
| 2025-12-12 | 321.050858 |
| 2025-12-13 | 321.880795 |
| 2025-12-14 | 321.451015 |
| 2025-12-15 | 321.455699 |
| 2025-12-16 | 322.082142 |
| 2025-12-17 | 324.016483 |
| 2025-12-18 | 322.801453 |
| 2025-12-19 | 322.308637 |
| 2025-12-20 | 322.872129 |
| 2025-12-21 | 322.523079 |
| 2025-12-22 | 322.959009 |
| 2025-12-23 | 322.505187 |
| 2025-12-24 | 323.281173 |
| 2025-12-25 | 324.419493 |
| 2025-12-26 | 324.443756 |
| 2025-12-27 | 324.714681 |
| 2025-12-28 | 324.445241 |
| 2025-12-29 | 324.496002 |
| 2025-12-30 | 324.345687 |
| 2025-12-31 | 324.535339 |
| 2026-01-01 | 324.84997 |
| 2026-01-02 | 324.111464 |
| 2026-01-03 | 323.910014 |
| 2026-01-04 | 323.788551 |
| 2026-01-05 | 323.273899 |
| 2026-01-06 | 321.689573 |
| 2026-01-07 | 321.42001 |
| 2026-01-08 | 320.988529 |
| 2026-01-09 | 320.809711 |
| 2026-01-10 | 320.573542 |
| 2026-01-11 | 320.113126 |
| 2026-01-12 | 320.768747 |
| 2026-01-13 | 321.198468 |
| 2026-01-14 | 321.289523 |
| 2026-01-15 | 320.932162 |
| 2026-01-16 | 321.003388 |
| 2026-01-17 | 320.475838 |
| 2026-01-18 | 320.28275 |
| 2026-01-19 | 320.736582 |
| 2026-01-20 | 321.740252 |
| 2026-01-21 | 322.363129 |
| 2026-01-22 | 322.524499 |
| 2026-01-23 | 322.191439 |
| 2026-01-24 | 323.587768 |
| 2026-01-25 | 323.845397 |
| 2026-01-26 | 323.974283 |
| 2026-01-27 | 325.329683 |
| 2026-01-28 | 327.052543 |
| 2026-01-29 | 327.100864 |
| 2026-01-30 | 325.997393 |
| 2026-01-31 | 325.120651 |
| 2026-02-01 | 324.856307 |
| 2026-02-02 | 325.705286 |
| 2026-02-03 | 323.64298 |
| 2026-02-04 | 322.269778 |
| 2026-02-05 | 321.891157 |
| 2026-02-06 | 322.569176 |
| 2026-02-07 | 322.229326 |
| 2026-02-08 | 322.443797 |
| 2026-02-09 | 323.125957 |
| 2026-02-10 | 323.357111 |
| 2026-02-11 | 324.905053 |
| 2026-02-12 | 324.858086 |
| 2026-02-13 | 324.367328 |
| 2026-02-14 | 324.140302 |
| 2026-02-15 | 323.419234 |
| 2026-02-16 | 323.289739 |
| 2026-02-17 | 323.905912 |
| 2026-02-18 | 323.497686 |
| 2026-02-19 | 324.399785 |
| 2026-02-20 | 323.490422 |
| 2026-02-21 | 323.378338 |
| 2026-02-22 | 322.64246 |
| 2026-02-23 | 321.461629 |
| 2026-02-24 | 322.552585 |
| 2026-02-25 | 323.19296 |
| 2026-02-26 | 321.895468 |
| 2026-02-27 | 323.844903 |
| 2026-02-28 | 323.904434 |
| 2026-03-01 | 323.193784 |
| 2026-03-02 | 322.375234 |
| 2026-03-03 | 320.776168 |
| 2026-03-04 | 319.55976 |
| 2026-03-05 | 318.979955 |
| 2026-03-06 | 318.527051 |
| 2026-03-07 | 318.769745 |
| 2026-03-08 | 318.635469 |
| 2026-03-09 | 316.678933 |
| 2026-03-10 | 317.277919 |
| 2026-03-11 | 317.321955 |
| 2026-03-12 | 316.65804 |
| 2026-03-13 | 316.138479 |
| 2026-03-14 | 314.837267 |
| 2026-03-15 | 314.704655 |
| 2026-03-16 | 315.757498 |
| 2026-03-17 | 316.053381 |
| 2026-03-18 | 316.149728 |
| 2026-03-19 | 317.782692 |
| 2026-03-20 | 317.261892 |
| 2026-03-21 | 317.629041 |
| 2026-03-22 | 316.716894 |
| 2026-03-23 | 316.727372 |
| 2026-03-24 | 317.414137 |
| 2026-03-25 | 318.078827 |
| 2026-03-26 | 318.855588 |
| 2026-03-27 | 317.263494 |
| 2026-03-28 | 317.673372 |
| 2026-03-29 | 317.746556 |
| 2026-03-30 | 316.414374 |
| 2026-03-31 | 318.147067 |
| 2026-04-01 | 318.068879 |
| 2026-04-02 | 317.345136 |
| 2026-04-03 | 315.166805 |
| 2026-04-04 | 315.764526 |
| 2026-04-05 | 315.808802 |
| 2026-04-06 | 316.213091 |
| 2026-04-07 | 316.65577 |
| 2026-04-08 | 316.625591 |
| 2026-04-09 | 318.948729 |
| 2026-04-10 | 319.402169 |
| 2026-04-11 | 319.956783 |
| 2026-04-12 | 319.74976 |
| 2026-04-13 | 319.398889 |
| 2026-04-14 | 323.142709 |
| 2026-04-15 | 326.34432 |
| 2026-04-16 | 321.076609 |
| 2026-04-17 | 321.954838 |
| 2026-04-18 | 322.3256 |
| 2026-04-19 | 322.345435 |
| 2026-04-20 | 323.033979 |
| 2026-04-21 | 321.964237 |
| 2026-04-22 | 321.704478 |
| 2026-04-23 | 321.956874 |
| 2026-04-24 | 319.950207 |
| 2026-04-25 | 321.032612 |
| 2026-04-26 | 321.053792 |
| 2026-04-27 | 320.907992 |
| 2026-04-28 | 321.635872 |
| 2026-04-29 | 321.322387 |
| 2026-04-30 | 321.691312 |
| 2026-05-01 | 322.182126 |
| 2026-05-02 | 321.686239 |
| 2026-05-03 | 321.982023 |
| 2026-05-04 | 321.93526 |
| 2026-05-05 | 321.831399 |
| 2026-05-06 | 322.464627 |
| 2026-05-07 | 325.544159 |
| 2026-05-08 | 326.341321 |
| 2026-05-09 | 326.192546 |
| 2026-05-10 | 325.339824 |
| 2026-05-11 | 325.743792 |
| 2026-05-12 | 326.166787 |
| 2026-05-14 | 324.074403 |
| 2026-05-15 | 324.101498 |
| 2026-05-16 | 322.416827 |
| 2026-05-17 | 322.249007 |
| 2026-05-18 | 323.715401 |
| 2026-05-19 | 322.872035 |
| 2026-05-20 | 321.936457 |
| 2026-05-21 | 322.296302 |
| 2026-05-23 | 323.150661 |
| 2026-05-24 | 322.606426 |
| 2026-05-25 | 322.395789 |
| 2026-05-26 | 322.779585 |
| 2026-05-27 | 323.5722 |
| 2026-05-28 | 324.189471 |
| 2026-05-29 | 323.107274 |
| 2026-05-30 | 324.509218 |
| 2026-05-31 | 324.133558 |
| 2026-06-01 | 323.117833 |
| 2026-06-02 | 324.11712 |
| 2026-06-03 | 323.159478 |
| 2026-06-04 | 323.42407 |
| 2026-06-05 | 323.476863 |
| 2026-06-06 | 322.448584 |
| 2026-06-09 | 322.18814 |
| 2026-06-10 | 322.64412 |
| 2026-06-11 | 322.222678 |
| 2026-06-12 | 320.627327 |
| 2026-06-13 | 320.282086 |
| 2026-06-14 | 321.282398 |
| 2026-06-15 | 321.622377 |
| 2026-06-16 | 322.97944 |
| 2026-06-17 | 323.216005 |
| 2026-06-18 | 321.454811 |
| 2026-06-19 | 319.901291 |
| 2026-06-20 | 320.654808 |
| 2026-06-21 | 320.346966 |
| 2026-06-22 | 319.305658 |
| 2026-06-23 | 318.876124 |
| 2026-06-24 | 317.427295 |
| 2026-06-25 | 316.542508 |
| 2026-06-26 | 316.927503 |
| 2026-06-27 | 317.858798 |
| 2026-06-28 | 317.809605 |
| 2026-06-29 | 316.863396 |
| 2026-06-30 | 316.908379 |
| 2026-07-01 | 316.221471 |
| 2026-07-02 | 317.747631 |
| 2026-07-03 | 317.892884 |
| 2026-07-04 | 317.979229 |
| 2026-07-05 | 318.247806 |
| 2026-07-06 | 317.604987 |
| 2026-07-07 | 317.566839 |
| 2026-07-08 | 318.362691 |
| 2026-07-09 | 318.441353 |
| 2026-07-10 | 318.206751 |
| 2026-07-11 | 319.658794 |
| 2026-07-12 | 319.451294 |
| 2026-07-13 | 319.701756 |
| 2026-07-14 | 320.385477 |
| 2026-07-15 | 319.847311 |
| 2026-07-16 | 318.611313 |
| 2026-07-17 | 318.761568 |
| 2026-07-18 | 318.237836 |
| 2026-07-19 | 318.734736 |
| 2026-07-20 | 318.185086 |
| 2026-07-21 | 317.758713 |
| 2026-07-22 | 317.705692 |
| 2026-07-23 | 317.961661 |
| 2026-07-24 | 318.514407 |
| 2026-07-25 | 319.032209 |
| 2026-07-26 | 318.464023 |
| 2026-07-27 | 318.167932 |
| 2026-07-28 | 318.820522 |
| 2026-07-29 | 317.769304 |
| 2026-07-30 | 317.509243 |
| 2026-07-31 | 316.590799 |
| 2026-08-01 | 317.084164 |
| 2026-08-02 | 318.93627 |
| 2026-08-03 | 316.845956 |
| 2026-08-04 | 317.924833 |
| 2026-08-05 | 320.376634 |
| 2026-08-06 | 319.793415 |
| 2026-08-07 | 320.980257 |
| 2026-08-08 | 321.073526 |
| 2026-08-09 | 320.8255 |
| 2026-08-10 | 320.730118 |
| 2026-08-11 | 321.069259 |
| 2026-08-12 | 321.022509 |
| 2026-08-13 | 321.050111 |
| 2026-08-14 | 321.362376 |
| 2026-08-15 | 321.636775 |
| 2026-08-16 | 321.837135 |
| 2026-08-17 | 320.907697 |
| 2026-08-18 | 321.220795 |
| 2026-08-20 | 321.346551 |
| 2026-08-21 | 322.056054 |
| 2026-08-22 | 322.541363 |
| 2026-08-23 | 322.37405 |
| 2026-08-24 | 322.059847 |
| 2026-08-25 | 321.8948 |
| 2026-08-26 | 322.380229 |
| 2026-08-27 | 322.578973 |
| 2026-08-28 | 321.81214 |
| 2026-08-29 | 322.178997 |
| 2026-08-30 | 322.069378 |
| 2026-08-31 | 322.650136 |
| 2026-09-01 | 321.221501 |
| 2026-09-02 | 320.405404 |
| 2026-09-03 | 319.645565 |
| 2026-09-04 | 319.249747 |
| 2026-09-05 | 319.262923 |
| 2026-09-06 | 319.19825 |
| 2026-09-07 | 318.448159 |
| 2026-09-08 | 318.402753 |
| 2026-09-09 | 319.131886 |
| 2026-09-10 | 318.781142 |
| 2026-09-11 | 318.396517 |
| 2026-09-12 | 313.647374 |
| 2026-09-13 | 318.031522 |
| 2026-09-14 | 316.358278 |
| 2026-09-15 | 315.294349 |
| 2026-09-16 | 315.826548 |
| 2026-09-17 | 316.133637 |
| 2026-09-18 | 316.070059 |
| 2026-09-19 | 315.476173 |
| 2026-09-20 | 314.988089 |
| 2026-09-21 | 314.691621 |
| 2026-09-22 | 313.952866 |
| 2026-09-23 | 313.250261 |
| 2026-09-24 | 313.262981 |
| 2026-09-25 | 312.681052 |
| 2026-09-26 | 312.043329 |
| 2026-09-27 | 312.009216 |
| 2026-09-28 | 312.667168 |
| 2026-09-30 | 309.185634 |
| 2026-10-02 | 304.660065 |
| 2026-10-03 | 301.728864 |
| 2026-10-05 | 302.21286 |
| 2026-10-06 | 301.035103 |
| 2026-10-07 | 300.923082 |
| 2026-10-08 | 301.54082 |
| 2026-10-09 | 303.489497 |
| 2026-10-10 | 307.25381 |
| 2026-10-11 | 306.708203 |
| 2026-10-12 | 307.400634 |
| 2026-10-13 | 307.288229 |
| 2026-10-14 | 304.676774 |
| 2026-10-15 | 305.254535 |
| 2026-10-16 | 307.416516 |
| 2026-10-17 | 307.104003 |
High
338.4181
Low
290.1134
Average
317.4488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/BIF API questions
How do I get the MAD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/BIF rate in rates.BIF.
How far back does MAD/BIF historical data go?
Daily MAD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.