MAD to BHD exchange rate API
Moroccan Dirham to Bahraini Dinar · quoted 2026-10-31
0.03821
▼ +1.18% over 2Y
1 MAD = 0.03821 BHD · 1 BHD = 26.1698 MAD · Get this rate via the API
1 MAD buys 0.03821 BHD as of 2026-10-31, so 1 BHD buys 26.1698 MAD. Over the last 2 years, MAD/BHD traded between 0.03719 and 0.04242, averaged 0.04029 and fell 1.18%. The API holds daily MAD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.038669 |
| 2024-11-01 | 0.038608 |
| 2024-11-02 | 0.038217 |
| 2024-11-03 | 0.038563 |
| 2024-11-04 | 0.038602 |
| 2024-11-05 | 0.038711 |
| 2024-11-06 | 0.038526 |
| 2024-11-07 | 0.038422 |
| 2024-11-08 | 0.038373 |
| 2024-11-09 | 0.03803 |
| 2024-11-10 | 0.038398 |
| 2024-11-11 | 0.038182 |
| 2024-11-12 | 0.038207 |
| 2024-11-13 | 0.038262 |
| 2024-11-14 | 0.038066 |
| 2024-11-15 | 0.038048 |
| 2024-11-16 | 0.037779 |
| 2024-11-17 | 0.037982 |
| 2024-11-18 | 0.03791 |
| 2024-11-19 | 0.038017 |
| 2024-11-20 | 0.038006 |
| 2024-11-21 | 0.03792 |
| 2024-11-22 | 0.037816 |
| 2024-11-23 | 0.037736 |
| 2024-11-24 | 0.037623 |
| 2024-11-25 | 0.037695 |
| 2024-11-26 | 0.037852 |
| 2024-11-27 | 0.037935 |
| 2024-11-28 | 0.037943 |
| 2024-11-29 | 0.037885 |
| 2024-11-30 | 0.037535 |
| 2024-12-01 | 0.038043 |
| 2024-12-02 | 0.037891 |
| 2024-12-03 | 0.038004 |
| 2024-12-04 | 0.0381 |
| 2024-12-05 | 0.038241 |
| 2024-12-06 | 0.038149 |
| 2024-12-07 | 0.03758 |
| 2024-12-08 | 0.038121 |
| 2024-12-09 | 0.03801 |
| 2024-12-10 | 0.038022 |
| 2024-12-11 | 0.038002 |
| 2024-12-12 | 0.037983 |
| 2024-12-13 | 0.038022 |
| 2024-12-14 | 0.037672 |
| 2024-12-15 | 0.038119 |
| 2024-12-16 | 0.038019 |
| 2024-12-17 | 0.037999 |
| 2024-12-18 | 0.037892 |
| 2024-12-19 | 0.037762 |
| 2024-12-20 | 0.037806 |
| 2024-12-21 | 0.037717 |
| 2024-12-22 | 0.037804 |
| 2024-12-23 | 0.037699 |
| 2024-12-24 | 0.037692 |
| 2024-12-25 | 0.037389 |
| 2024-12-26 | 0.037739 |
| 2024-12-27 | 0.037747 |
| 2024-12-28 | 0.037422 |
| 2024-12-29 | 0.037677 |
| 2024-12-30 | 0.037534 |
| 2024-12-31 | 0.0375 |
| 2025-01-01 | 0.037312 |
| 2025-01-02 | 0.037449 |
| 2025-01-03 | 0.037573 |
| 2025-01-04 | 0.037192 |
| 2025-01-05 | 0.037674 |
| 2025-01-06 | 0.037786 |
| 2025-01-07 | 0.037926 |
| 2025-01-08 | 0.037826 |
| 2025-01-09 | 0.037787 |
| 2025-01-10 | 0.03771 |
| 2025-01-11 | 0.037453 |
| 2025-01-12 | 0.037709 |
| 2025-01-13 | 0.037563 |
| 2025-01-14 | 0.037746 |
| 2025-01-15 | 0.037701 |
| 2025-01-16 | 0.037651 |
| 2025-01-17 | 0.037683 |
| 2025-01-18 | 0.037424 |
| 2025-01-19 | 0.037735 |
| 2025-01-20 | 0.037755 |
| 2025-01-21 | 0.03779 |
| 2025-01-22 | 0.03793 |
| 2025-01-23 | 0.037934 |
| 2025-01-24 | 0.03795 |
| 2025-01-25 | 0.037549 |
| 2025-01-26 | 0.038076 |
| 2025-01-27 | 0.037938 |
| 2025-01-28 | 0.037869 |
| 2025-01-29 | 0.037888 |
| 2025-01-30 | 0.037856 |
| 2025-01-31 | 0.037793 |
| 2025-02-01 | 0.03747 |
| 2025-02-02 | 0.037851 |
| 2025-02-03 | 0.037686 |
| 2025-02-04 | 0.037717 |
| 2025-02-05 | 0.037796 |
| 2025-02-06 | 0.037808 |
| 2025-02-07 | 0.037861 |
| 2025-02-08 | 0.037562 |
| 2025-02-09 | 0.037949 |
| 2025-02-10 | 0.03774 |
| 2025-02-11 | 0.037741 |
| 2025-02-12 | 0.037857 |
| 2025-02-13 | 0.037915 |
| 2025-02-14 | 0.037983 |
| 2025-02-15 | 0.037654 |
| 2025-02-16 | 0.038167 |
| 2025-02-17 | 0.038017 |
| 2025-02-18 | 0.037973 |
| 2025-02-19 | 0.037933 |
| 2025-02-20 | 0.037973 |
| 2025-02-21 | 0.038042 |
| 2025-02-22 | 0.037745 |
| 2025-02-23 | 0.038171 |
| 2025-02-24 | 0.038111 |
| 2025-02-25 | 0.038235 |
| 2025-02-26 | 0.038259 |
| 2025-02-27 | 0.038102 |
| 2025-02-28 | 0.038042 |
| 2025-03-01 | 0.037746 |
| 2025-03-02 | 0.0381 |
| 2025-03-03 | 0.038102 |
| 2025-03-04 | 0.038367 |
| 2025-03-05 | 0.038714 |
| 2025-03-06 | 0.038842 |
| 2025-03-07 | 0.038908 |
| 2025-03-08 | 0.038598 |
| 2025-03-09 | 0.039137 |
| 2025-03-10 | 0.038971 |
| 2025-03-11 | 0.039204 |
| 2025-03-12 | 0.039247 |
| 2025-03-13 | 0.039143 |
| 2025-03-14 | 0.039065 |
| 2025-03-15 | 0.038801 |
| 2025-03-16 | 0.039257 |
| 2025-03-17 | 0.039176 |
| 2025-03-18 | 0.039335 |
| 2025-03-19 | 0.039372 |
| 2025-03-20 | 0.03926 |
| 2025-03-21 | 0.039358 |
| 2025-03-22 | 0.039035 |
| 2025-03-23 | 0.039405 |
| 2025-03-24 | 0.039493 |
| 2025-03-25 | 0.039681 |
| 2025-03-26 | 0.039579 |
| 2025-03-27 | 0.039436 |
| 2025-03-28 | 0.039334 |
| 2025-03-29 | 0.039032 |
| 2025-03-30 | 0.039438 |
| 2025-03-31 | 0.039408 |
| 2025-04-01 | 0.03947 |
| 2025-04-02 | 0.03953 |
| 2025-04-03 | 0.039884 |
| 2025-04-04 | 0.039914 |
| 2025-04-05 | 0.039381 |
| 2025-04-06 | 0.039692 |
| 2025-04-07 | 0.039761 |
| 2025-04-08 | 0.03975 |
| 2025-04-09 | 0.039856 |
| 2025-04-10 | 0.039999 |
| 2025-04-11 | 0.040629 |
| 2025-04-12 | 0.04036 |
| 2025-04-13 | 0.040782 |
| 2025-04-14 | 0.040774 |
| 2025-04-15 | 0.040741 |
| 2025-04-16 | 0.04081 |
| 2025-04-17 | 0.040843 |
| 2025-04-18 | 0.040891 |
| 2025-04-19 | 0.040562 |
| 2025-04-20 | 0.041016 |
| 2025-04-21 | 0.041058 |
| 2025-04-22 | 0.04116 |
| 2025-04-23 | 0.040945 |
| 2025-04-24 | 0.04091 |
| 2025-04-25 | 0.041023 |
| 2025-04-26 | 0.040611 |
| 2025-04-27 | 0.041042 |
| 2025-04-28 | 0.040977 |
| 2025-04-29 | 0.041078 |
| 2025-04-30 | 0.041034 |
| 2025-05-01 | 0.040951 |
| 2025-05-02 | 0.040974 |
| 2025-05-03 | 0.040513 |
| 2025-05-04 | 0.040948 |
| 2025-05-05 | 0.041078 |
| 2025-05-06 | 0.0413 |
| 2025-05-07 | 0.041286 |
| 2025-05-08 | 0.041142 |
| 2025-05-09 | 0.041081 |
| 2025-05-10 | 0.040672 |
| 2025-05-11 | 0.041059 |
| 2025-05-12 | 0.040811 |
| 2025-05-13 | 0.040823 |
| 2025-05-14 | 0.040921 |
| 2025-05-15 | 0.040923 |
| 2025-05-16 | 0.040905 |
| 2025-05-17 | 0.040395 |
| 2025-05-18 | 0.040823 |
| 2025-05-19 | 0.040928 |
| 2025-05-20 | 0.041081 |
| 2025-05-21 | 0.041236 |
| 2025-05-22 | 0.041207 |
| 2025-05-23 | 0.041302 |
| 2025-05-24 | 0.040842 |
| 2025-05-25 | 0.041181 |
| 2025-05-26 | 0.041202 |
| 2025-05-27 | 0.041169 |
| 2025-05-28 | 0.041084 |
| 2025-05-29 | 0.04111 |
| 2025-05-30 | 0.041183 |
| 2025-05-31 | 0.040731 |
| 2025-06-01 | 0.041193 |
| 2025-06-02 | 0.041239 |
| 2025-06-03 | 0.041339 |
| 2025-06-04 | 0.041415 |
| 2025-06-05 | 0.041545 |
| 2025-06-06 | 0.041508 |
| 2025-06-07 | 0.041011 |
| 2025-06-08 | 0.041449 |
| 2025-06-09 | 0.041407 |
| 2025-06-10 | 0.041532 |
| 2025-06-11 | 0.04158 |
| 2025-06-12 | 0.041752 |
| 2025-06-13 | 0.042004 |
| 2025-06-14 | 0.041233 |
| 2025-06-15 | 0.041559 |
| 2025-06-16 | 0.041657 |
| 2025-06-17 | 0.041695 |
| 2025-06-18 | 0.041582 |
| 2025-06-19 | 0.041544 |
| 2025-06-20 | 0.041576 |
| 2025-06-21 | 0.04116 |
| 2025-06-22 | 0.041594 |
| 2025-06-23 | 0.041551 |
| 2025-06-24 | 0.041759 |
| 2025-06-25 | 0.041859 |
| 2025-06-26 | 0.041998 |
| 2025-06-27 | 0.041995 |
| 2025-06-28 | 0.041643 |
| 2025-06-29 | 0.042057 |
| 2025-06-30 | 0.042031 |
| 2025-07-01 | 0.04228 |
| 2025-07-02 | 0.042365 |
| 2025-07-03 | 0.042261 |
| 2025-07-04 | 0.042178 |
| 2025-07-05 | 0.041861 |
| 2025-07-06 | 0.042336 |
| 2025-07-07 | 0.042206 |
| 2025-07-08 | 0.042269 |
| 2025-07-09 | 0.042229 |
| 2025-07-10 | 0.042266 |
| 2025-07-11 | 0.042226 |
| 2025-07-12 | 0.041734 |
| 2025-07-13 | 0.042208 |
| 2025-07-14 | 0.042127 |
| 2025-07-15 | 0.04211 |
| 2025-07-16 | 0.042041 |
| 2025-07-17 | 0.04189 |
| 2025-07-18 | 0.041826 |
| 2025-07-19 | 0.041558 |
| 2025-07-20 | 0.041966 |
| 2025-07-21 | 0.041993 |
| 2025-07-22 | 0.04222 |
| 2025-07-23 | 0.042304 |
| 2025-07-24 | 0.042336 |
| 2025-07-25 | 0.042308 |
| 2025-07-26 | 0.041791 |
| 2025-07-27 | 0.042229 |
| 2025-07-28 | 0.041998 |
| 2025-07-29 | 0.041879 |
| 2025-07-30 | 0.041795 |
| 2025-07-31 | 0.041588 |
| 2025-08-01 | 0.041642 |
| 2025-08-02 | 0.041423 |
| 2025-08-03 | 0.041858 |
| 2025-08-04 | 0.041833 |
| 2025-08-05 | 0.041883 |
| 2025-08-06 | 0.041905 |
| 2025-08-07 | 0.042053 |
| 2025-08-08 | 0.042065 |
| 2025-08-09 | 0.041622 |
| 2025-08-10 | 0.042031 |
| 2025-08-11 | 0.041887 |
| 2025-08-12 | 0.041891 |
| 2025-08-13 | 0.042067 |
| 2025-08-14 | 0.042123 |
| 2025-08-15 | 0.042076 |
| 2025-08-16 | 0.041755 |
| 2025-08-17 | 0.042173 |
| 2025-08-18 | 0.042052 |
| 2025-08-19 | 0.04204 |
| 2025-08-20 | 0.042023 |
| 2025-08-21 | 0.042005 |
| 2025-08-22 | 0.042005 |
| 2025-08-23 | 0.041777 |
| 2025-08-24 | 0.041776 |
| 2025-08-25 | 0.042144 |
| 2025-08-26 | 0.042133 |
| 2025-08-27 | 0.041995 |
| 2025-08-28 | 0.042051 |
| 2025-08-29 | 0.0421 |
| 2025-08-30 | 0.041711 |
| 2025-08-31 | 0.041968 |
| 2025-09-01 | 0.042111 |
| 2025-09-02 | 0.042068 |
| 2025-09-03 | 0.041909 |
| 2025-09-04 | 0.04185 |
| 2025-09-05 | 0.041852 |
| 2025-09-06 | 0.041479 |
| 2025-09-07 | 0.041813 |
| 2025-09-08 | 0.041864 |
| 2025-09-09 | 0.042043 |
| 2025-09-10 | 0.04205 |
| 2025-09-11 | 0.04216 |
| 2025-09-12 | 0.042181 |
| 2025-09-13 | 0.041722 |
| 2025-09-14 | 0.042136 |
| 2025-09-15 | 0.042122 |
| 2025-09-16 | 0.042417 |
| 2025-09-17 | 0.042415 |
| 2025-09-18 | 0.042261 |
| 2025-09-19 | 0.04214 |
| 2025-09-20 | 0.041653 |
| 2025-09-21 | 0.042108 |
| 2025-09-22 | 0.041941 |
| 2025-09-23 | 0.041829 |
| 2025-09-24 | 0.04175 |
| 2025-09-25 | 0.041658 |
| 2025-09-26 | 0.041534 |
| 2025-09-27 | 0.04136 |
| 2025-09-28 | 0.041496 |
| 2025-09-29 | 0.041548 |
| 2025-09-30 | 0.041525 |
| 2025-10-01 | 0.041497 |
| 2025-10-02 | 0.041452 |
| 2025-10-03 | 0.041437 |
| 2025-10-04 | 0.04129 |
| 2025-10-05 | 0.041405 |
| 2025-10-06 | 0.041394 |
| 2025-10-07 | 0.041395 |
| 2025-10-08 | 0.041367 |
| 2025-10-09 | 0.041334 |
| 2025-10-10 | 0.041229 |
| 2025-10-11 | 0.041118 |
| 2025-10-12 | 0.041243 |
| 2025-10-13 | 0.041123 |
| 2025-10-14 | 0.04111 |
| 2025-10-15 | 0.041167 |
| 2025-10-16 | 0.041099 |
| 2025-10-17 | 0.041184 |
| 2025-10-18 | 0.041032 |
| 2025-10-19 | 0.041156 |
| 2025-10-20 | 0.041066 |
| 2025-10-21 | 0.040937 |
| 2025-10-22 | 0.040837 |
| 2025-10-23 | 0.040832 |
| 2025-10-24 | 0.040877 |
| 2025-10-25 | 0.040711 |
| 2025-10-26 | 0.04084 |
| 2025-10-27 | 0.040908 |
| 2025-10-28 | 0.040944 |
| 2025-10-29 | 0.040911 |
| 2025-10-30 | 0.040783 |
| 2025-10-31 | 0.040681 |
| 2025-11-01 | 0.040432 |
| 2025-11-02 | 0.04057 |
| 2025-11-03 | 0.040541 |
| 2025-11-04 | 0.040535 |
| 2025-11-05 | 0.040545 |
| 2025-11-06 | 0.040598 |
| 2025-11-07 | 0.040728 |
| 2025-11-08 | 0.04061 |
| 2025-11-09 | 0.040673 |
| 2025-11-10 | 0.040731 |
| 2025-11-11 | 0.040698 |
| 2025-11-12 | 0.040666 |
| 2025-11-13 | 0.040743 |
| 2025-11-14 | 0.040839 |
| 2025-11-15 | 0.04071 |
| 2025-11-16 | 0.040826 |
| 2025-11-17 | 0.040844 |
| 2025-11-18 | 0.040859 |
| 2025-11-19 | 0.040745 |
| 2025-11-20 | 0.040676 |
| 2025-11-21 | 0.040665 |
| 2025-11-22 | 0.04049 |
| 2025-11-23 | 0.040628 |
| 2025-11-24 | 0.040675 |
| 2025-11-25 | 0.040704 |
| 2025-11-26 | 0.040806 |
| 2025-11-27 | 0.04083 |
| 2025-11-28 | 0.04074 |
| 2025-11-29 | 0.040582 |
| 2025-11-30 | 0.040709 |
| 2025-12-01 | 0.04079 |
| 2025-12-02 | 0.040797 |
| 2025-12-03 | 0.040911 |
| 2025-12-04 | 0.040925 |
| 2025-12-05 | 0.0409 |
| 2025-12-06 | 0.040745 |
| 2025-12-07 | 0.040867 |
| 2025-12-08 | 0.040845 |
| 2025-12-09 | 0.040818 |
| 2025-12-10 | 0.040845 |
| 2025-12-11 | 0.041034 |
| 2025-12-12 | 0.041095 |
| 2025-12-13 | 0.040888 |
| 2025-12-14 | 0.041026 |
| 2025-12-15 | 0.041129 |
| 2025-12-16 | 0.041216 |
| 2025-12-17 | 0.041235 |
| 2025-12-18 | 0.041226 |
| 2025-12-19 | 0.041197 |
| 2025-12-20 | 0.041027 |
| 2025-12-21 | 0.041145 |
| 2025-12-22 | 0.041276 |
| 2025-12-23 | 0.041368 |
| 2025-12-24 | 0.041432 |
| 2025-12-25 | 0.041246 |
| 2025-12-26 | 0.041469 |
| 2025-12-27 | 0.041275 |
| 2025-12-28 | 0.041387 |
| 2025-12-29 | 0.041462 |
| 2025-12-30 | 0.041463 |
| 2025-12-31 | 0.041396 |
| 2026-01-01 | 0.041366 |
| 2026-01-02 | 0.041359 |
| 2026-01-03 | 0.041162 |
| 2026-01-04 | 0.041281 |
| 2026-01-05 | 0.04121 |
| 2026-01-06 | 0.041153 |
| 2026-01-07 | 0.04103 |
| 2026-01-08 | 0.04096 |
| 2026-01-09 | 0.040871 |
| 2026-01-10 | 0.040686 |
| 2026-01-11 | 0.040811 |
| 2026-01-12 | 0.040964 |
| 2026-01-13 | 0.040983 |
| 2026-01-14 | 0.040967 |
| 2026-01-15 | 0.040946 |
| 2026-01-16 | 0.040923 |
| 2026-01-17 | 0.040757 |
| 2026-01-18 | 0.040866 |
| 2026-01-19 | 0.040967 |
| 2026-01-20 | 0.04111 |
| 2026-01-21 | 0.041135 |
| 2026-01-22 | 0.041138 |
| 2026-01-23 | 0.041237 |
| 2026-01-24 | 0.041148 |
| 2026-01-25 | 0.041296 |
| 2026-01-26 | 0.041549 |
| 2026-01-27 | 0.041632 |
| 2026-01-28 | 0.041746 |
| 2026-01-29 | 0.041712 |
| 2026-01-30 | 0.041546 |
| 2026-01-31 | 0.041248 |
| 2026-02-01 | 0.041351 |
| 2026-02-02 | 0.041362 |
| 2026-02-03 | 0.041245 |
| 2026-02-04 | 0.041209 |
| 2026-02-05 | 0.041148 |
| 2026-02-06 | 0.041137 |
| 2026-02-07 | 0.040978 |
| 2026-02-08 | 0.041096 |
| 2026-02-09 | 0.041307 |
| 2026-02-10 | 0.041409 |
| 2026-02-11 | 0.041407 |
| 2026-02-12 | 0.04133 |
| 2026-02-13 | 0.041307 |
| 2026-02-14 | 0.041135 |
| 2026-02-15 | 0.041273 |
| 2026-02-16 | 0.041358 |
| 2026-02-17 | 0.041354 |
| 2026-02-18 | 0.041311 |
| 2026-02-19 | 0.041226 |
| 2026-02-20 | 0.041185 |
| 2026-02-21 | 0.041005 |
| 2026-02-22 | 0.041091 |
| 2026-02-23 | 0.041174 |
| 2026-02-24 | 0.041148 |
| 2026-02-25 | 0.041179 |
| 2026-02-26 | 0.041212 |
| 2026-02-27 | 0.041237 |
| 2026-02-28 | 0.041057 |
| 2026-03-01 | 0.04116 |
| 2026-03-02 | 0.041105 |
| 2026-03-03 | 0.040808 |
| 2026-03-04 | 0.040691 |
| 2026-03-05 | 0.04065 |
| 2026-03-06 | 0.040617 |
| 2026-03-07 | 0.040403 |
| 2026-03-08 | 0.040503 |
| 2026-03-09 | 0.040455 |
| 2026-03-10 | 0.040495 |
| 2026-03-11 | 0.040464 |
| 2026-03-12 | 0.040299 |
| 2026-03-13 | 0.040198 |
| 2026-03-14 | 0.039887 |
| 2026-03-15 | 0.040008 |
| 2026-03-16 | 0.040263 |
| 2026-03-17 | 0.040388 |
| 2026-03-18 | 0.040446 |
| 2026-03-19 | 0.040423 |
| 2026-03-20 | 0.040563 |
| 2026-03-21 | 0.040185 |
| 2026-03-22 | 0.040174 |
| 2026-03-23 | 0.040569 |
| 2026-03-24 | 0.040703 |
| 2026-03-25 | 0.04071 |
| 2026-03-26 | 0.040628 |
| 2026-03-27 | 0.040608 |
| 2026-03-28 | 0.040381 |
| 2026-03-29 | 0.040453 |
| 2026-03-30 | 0.040446 |
| 2026-03-31 | 0.040717 |
| 2026-04-01 | 0.040939 |
| 2026-04-02 | 0.040845 |
| 2026-04-03 | 0.040677 |
| 2026-04-04 | 0.039996 |
| 2026-04-05 | 0.040088 |
| 2026-04-06 | 0.040613 |
| 2026-04-07 | 0.040686 |
| 2026-04-08 | 0.040792 |
| 2026-04-09 | 0.040679 |
| 2026-04-10 | 0.040681 |
| 2026-04-11 | 0.040647 |
| 2026-04-12 | 0.040686 |
| 2026-04-13 | 0.040692 |
| 2026-04-14 | 0.040886 |
| 2026-04-15 | 0.040922 |
| 2026-04-16 | 0.040945 |
| 2026-04-17 | 0.040943 |
| 2026-04-18 | 0.041029 |
| 2026-04-19 | 0.040904 |
| 2026-04-20 | 0.040939 |
| 2026-04-21 | 0.040913 |
| 2026-04-22 | 0.040854 |
| 2026-04-23 | 0.040844 |
| 2026-04-24 | 0.040863 |
| 2026-04-25 | 0.040779 |
| 2026-04-26 | 0.040858 |
| 2026-04-27 | 0.040883 |
| 2026-04-28 | 0.040842 |
| 2026-04-29 | 0.040869 |
| 2026-04-30 | 0.040928 |
| 2026-05-01 | 0.04103 |
| 2026-05-02 | 0.040821 |
| 2026-05-03 | 0.040906 |
| 2026-05-04 | 0.040982 |
| 2026-05-05 | 0.040998 |
| 2026-05-06 | 0.041113 |
| 2026-05-07 | 0.041219 |
| 2026-05-08 | 0.04137 |
| 2026-05-09 | 0.04138 |
| 2026-05-10 | 0.041385 |
| 2026-05-11 | 0.041512 |
| 2026-05-12 | 0.041436 |
| 2026-05-13 | 0.041273 |
| 2026-05-14 | 0.041164 |
| 2026-05-15 | 0.040976 |
| 2026-05-16 | 0.040731 |
| 2026-05-17 | 0.040804 |
| 2026-05-18 | 0.041029 |
| 2026-05-19 | 0.040978 |
| 2026-05-20 | 0.040924 |
| 2026-05-21 | 0.04093 |
| 2026-05-22 | 0.040947 |
| 2026-05-23 | 0.040789 |
| 2026-05-24 | 0.040835 |
| 2026-05-25 | 0.041051 |
| 2026-05-26 | 0.041077 |
| 2026-05-27 | 0.041152 |
| 2026-05-28 | 0.041146 |
| 2026-05-29 | 0.041171 |
| 2026-05-30 | 0.040974 |
| 2026-05-31 | 0.041036 |
| 2026-06-01 | 0.041111 |
| 2026-06-02 | 0.041086 |
| 2026-06-03 | 0.041028 |
| 2026-06-04 | 0.041035 |
| 2026-06-05 | 0.04097 |
| 2026-06-06 | 0.040647 |
| 2026-06-07 | 0.04082 |
| 2026-06-08 | 0.040835 |
| 2026-06-09 | 0.040839 |
| 2026-06-10 | 0.040805 |
| 2026-06-11 | 0.040762 |
| 2026-06-12 | 0.040773 |
| 2026-06-13 | 0.040585 |
| 2026-06-14 | 0.040704 |
| 2026-06-15 | 0.040807 |
| 2026-06-16 | 0.040832 |
| 2026-06-17 | 0.040879 |
| 2026-06-18 | 0.040656 |
| 2026-06-19 | 0.040556 |
| 2026-06-20 | 0.040394 |
| 2026-06-21 | 0.040496 |
| 2026-06-22 | 0.040484 |
| 2026-06-23 | 0.040346 |
| 2026-06-24 | 0.04019 |
| 2026-06-25 | 0.04016 |
| 2026-06-26 | 0.040213 |
| 2026-06-27 | 0.040067 |
| 2026-06-28 | 0.040177 |
| 2026-06-29 | 0.040274 |
| 2026-06-30 | 0.04022 |
| 2026-07-01 | 0.040169 |
| 2026-07-02 | 0.040226 |
| 2026-07-03 | 0.040315 |
| 2026-07-04 | 0.040143 |
| 2026-07-05 | 0.040274 |
| 2026-07-06 | 0.040316 |
| 2026-07-07 | 0.040343 |
| 2026-07-08 | 0.040324 |
| 2026-07-09 | 0.04037 |
| 2026-07-10 | 0.040426 |
| 2026-07-11 | 0.040276 |
| 2026-07-12 | 0.04038 |
| 2026-07-13 | 0.040479 |
| 2026-07-14 | 0.040464 |
| 2026-07-15 | 0.040469 |
| 2026-07-16 | 0.040485 |
| 2026-07-17 | 0.040469 |
| 2026-07-18 | 0.040287 |
| 2026-07-19 | 0.0404 |
| 2026-07-20 | 0.040387 |
| 2026-07-21 | 0.040281 |
| 2026-07-22 | 0.040252 |
| 2026-07-23 | 0.040286 |
| 2026-07-24 | 0.040315 |
| 2026-07-25 | 0.040165 |
| 2026-07-26 | 0.04022 |
| 2026-07-27 | 0.040321 |
| 2026-07-28 | 0.040271 |
| 2026-07-29 | 0.040262 |
| 2026-07-30 | 0.040276 |
| 2026-07-31 | 0.040386 |
| 2026-08-01 | 0.040311 |
| 2026-08-02 | 0.04039 |
| 2026-08-03 | 0.040491 |
| 2026-08-04 | 0.040508 |
| 2026-08-05 | 0.040565 |
| 2026-08-06 | 0.04054 |
| 2026-08-07 | 0.040529 |
| 2026-08-08 | 0.040378 |
| 2026-08-09 | 0.040459 |
| 2026-08-10 | 0.040574 |
| 2026-08-11 | 0.040595 |
| 2026-08-12 | 0.040596 |
| 2026-08-13 | 0.040585 |
| 2026-08-14 | 0.040627 |
| 2026-08-15 | 0.040495 |
| 2026-08-16 | 0.040631 |
| 2026-08-17 | 0.040662 |
| 2026-08-18 | 0.040628 |
| 2026-08-19 | 0.040706 |
| 2026-08-20 | 0.040833 |
| 2026-08-21 | 0.040895 |
| 2026-08-22 | 0.040659 |
| 2026-08-23 | 0.040762 |
| 2026-08-24 | 0.040842 |
| 2026-08-25 | 0.040813 |
| 2026-08-26 | 0.040835 |
| 2026-08-27 | 0.040822 |
| 2026-08-28 | 0.040784 |
| 2026-08-29 | 0.040485 |
| 2026-08-30 | 0.040605 |
| 2026-08-31 | 0.040644 |
| 2026-09-01 | 0.040529 |
| 2026-09-02 | 0.040441 |
| 2026-09-03 | 0.040412 |
| 2026-09-04 | 0.040358 |
| 2026-09-05 | 0.040135 |
| 2026-09-06 | 0.040254 |
| 2026-09-07 | 0.040254 |
| 2026-09-08 | 0.040227 |
| 2026-09-09 | 0.040329 |
| 2026-09-10 | 0.040305 |
| 2026-09-11 | 0.040215 |
| 2026-09-12 | 0.039975 |
| 2026-09-13 | 0.04008 |
| 2026-09-14 | 0.039982 |
| 2026-09-15 | 0.039848 |
| 2026-09-16 | 0.039895 |
| 2026-09-17 | 0.03978 |
| 2026-09-18 | 0.039707 |
| 2026-09-19 | 0.039541 |
| 2026-09-20 | 0.039607 |
| 2026-09-21 | 0.039631 |
| 2026-09-22 | 0.039507 |
| 2026-09-23 | 0.039373 |
| 2026-09-24 | 0.039284 |
| 2026-09-25 | 0.039292 |
| 2026-09-26 | 0.039142 |
| 2026-09-27 | 0.039287 |
| 2026-09-28 | 0.039209 |
| 2026-09-29 | 0.039068 |
| 2026-09-30 | 0.038971 |
| 2026-10-01 | 0.038696 |
| 2026-10-02 | 0.038266 |
| 2026-10-03 | 0.037844 |
| 2026-10-04 | 0.038004 |
| 2026-10-05 | 0.037893 |
| 2026-10-06 | 0.037865 |
| 2026-10-07 | 0.037868 |
| 2026-10-08 | 0.037985 |
| 2026-10-09 | 0.038414 |
| 2026-10-10 | 0.038545 |
| 2026-10-11 | 0.038694 |
| 2026-10-12 | 0.03892 |
| 2026-10-13 | 0.038777 |
| 2026-10-14 | 0.038442 |
| 2026-10-15 | 0.038578 |
| 2026-10-16 | 0.038848 |
| 2026-10-17 | 0.038599 |
| 2026-10-18 | 0.038682 |
| 2026-10-19 | 0.038683 |
| 2026-10-20 | 0.038608 |
| 2026-10-21 | 0.038596 |
| 2026-10-22 | 0.038568 |
| 2026-10-23 | 0.038483 |
| 2026-10-24 | 0.038287 |
| 2026-10-25 | 0.03844 |
| 2026-10-26 | 0.03843 |
| 2026-10-27 | 0.038371 |
| 2026-10-28 | 0.038368 |
| 2026-10-29 | 0.038433 |
| 2026-10-30 | 0.038475 |
| 2026-10-31 | 0.038212 |
High
0.04242
Low
0.03719
Average
0.04029
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/BHD API questions
How do I get the MAD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/BHD rate in rates.BHD.
How far back does MAD/BHD historical data go?
Daily MAD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.