MAD to BGN exchange rate API
Moroccan Dirham to Bulgarian Lev · quoted 2026-10-25
0.17789
▼ +4.57% over 2Y
1 MAD = 0.17789 BGN · 1 BGN = 5.6215 MAD · Get this rate via the API
1 MAD buys 0.17789 BGN as of 2026-10-25, so 1 BGN buys 5.6215 MAD. Over the last 2 years, MAD/BGN traded between 0.17449 and 0.19312, averaged 0.18483 and fell 4.57%. The API holds daily MAD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-25 | 0.186416 |
| 2024-10-26 | 0.182742 |
| 2024-10-27 | 0.184556 |
| 2024-10-28 | 0.186294 |
| 2024-10-29 | 0.18757 |
| 2024-10-30 | 0.187005 |
| 2024-10-31 | 0.186278 |
| 2024-11-01 | 0.185945 |
| 2024-11-02 | 0.182712 |
| 2024-11-03 | 0.184943 |
| 2024-11-04 | 0.185603 |
| 2024-11-05 | 0.186245 |
| 2024-11-06 | 0.18886 |
| 2024-11-07 | 0.186762 |
| 2024-11-08 | 0.186694 |
| 2024-11-09 | 0.184535 |
| 2024-11-10 | 0.186297 |
| 2024-11-11 | 0.187989 |
| 2024-11-12 | 0.188691 |
| 2024-11-13 | 0.188765 |
| 2024-11-14 | 0.189542 |
| 2024-11-15 | 0.188539 |
| 2024-11-16 | 0.186415 |
| 2024-11-17 | 0.187414 |
| 2024-11-18 | 0.188362 |
| 2024-11-19 | 0.188423 |
| 2024-11-20 | 0.188668 |
| 2024-11-21 | 0.188893 |
| 2024-11-22 | 0.190423 |
| 2024-11-23 | 0.188335 |
| 2024-11-24 | 0.187783 |
| 2024-11-25 | 0.188249 |
| 2024-11-26 | 0.188547 |
| 2024-11-27 | 0.188828 |
| 2024-11-28 | 0.188658 |
| 2024-11-29 | 0.187988 |
| 2024-11-30 | 0.184569 |
| 2024-12-01 | 0.187072 |
| 2024-12-02 | 0.189018 |
| 2024-12-03 | 0.189477 |
| 2024-12-04 | 0.190321 |
| 2024-12-05 | 0.190162 |
| 2024-12-06 | 0.188943 |
| 2024-12-07 | 0.184963 |
| 2024-12-08 | 0.187533 |
| 2024-12-09 | 0.188478 |
| 2024-12-10 | 0.189203 |
| 2024-12-11 | 0.189462 |
| 2024-12-12 | 0.189713 |
| 2024-12-13 | 0.189385 |
| 2024-12-14 | 0.186584 |
| 2024-12-15 | 0.188791 |
| 2024-12-16 | 0.189773 |
| 2024-12-17 | 0.189693 |
| 2024-12-18 | 0.189149 |
| 2024-12-19 | 0.190297 |
| 2024-12-20 | 0.188266 |
| 2024-12-21 | 0.188119 |
| 2024-12-22 | 0.188591 |
| 2024-12-23 | 0.190015 |
| 2024-12-24 | 0.189892 |
| 2024-12-25 | 0.18593 |
| 2024-12-26 | 0.187956 |
| 2024-12-27 | 0.189489 |
| 2024-12-28 | 0.186681 |
| 2024-12-29 | 0.187957 |
| 2024-12-30 | 0.188306 |
| 2024-12-31 | 0.189142 |
| 2025-01-01 | 0.187032 |
| 2025-01-02 | 0.190184 |
| 2025-01-03 | 0.191211 |
| 2025-01-04 | 0.187647 |
| 2025-01-05 | 0.190057 |
| 2025-01-06 | 0.18997 |
| 2025-01-07 | 0.191279 |
| 2025-01-08 | 0.192751 |
| 2025-01-09 | 0.192208 |
| 2025-01-10 | 0.191812 |
| 2025-01-11 | 0.190175 |
| 2025-01-12 | 0.191292 |
| 2025-01-13 | 0.193063 |
| 2025-01-14 | 0.19312 |
| 2025-01-15 | 0.191879 |
| 2025-01-16 | 0.192151 |
| 2025-01-17 | 0.191839 |
| 2025-01-18 | 0.189487 |
| 2025-01-19 | 0.191144 |
| 2025-01-20 | 0.191849 |
| 2025-01-21 | 0.191253 |
| 2025-01-22 | 0.190412 |
| 2025-01-23 | 0.19117 |
| 2025-01-24 | 0.189971 |
| 2025-01-25 | 0.186001 |
| 2025-01-26 | 0.188608 |
| 2025-01-27 | 0.188849 |
| 2025-01-28 | 0.190468 |
| 2025-01-29 | 0.191029 |
| 2025-01-30 | 0.190743 |
| 2025-01-31 | 0.190618 |
| 2025-02-01 | 0.18809 |
| 2025-02-02 | 0.190012 |
| 2025-02-03 | 0.192262 |
| 2025-02-04 | 0.191282 |
| 2025-02-05 | 0.19009 |
| 2025-02-06 | 0.191287 |
| 2025-02-07 | 0.191239 |
| 2025-02-08 | 0.189153 |
| 2025-02-09 | 0.191102 |
| 2025-02-10 | 0.191688 |
| 2025-02-11 | 0.191636 |
| 2025-02-12 | 0.191375 |
| 2025-02-13 | 0.191327 |
| 2025-02-14 | 0.190071 |
| 2025-02-15 | 0.186649 |
| 2025-02-16 | 0.189152 |
| 2025-02-17 | 0.190329 |
| 2025-02-18 | 0.190579 |
| 2025-02-19 | 0.190619 |
| 2025-02-20 | 0.190671 |
| 2025-02-21 | 0.190631 |
| 2025-02-22 | 0.187688 |
| 2025-02-23 | 0.189783 |
| 2025-02-24 | 0.190898 |
| 2025-02-25 | 0.190975 |
| 2025-02-26 | 0.191283 |
| 2025-02-27 | 0.190656 |
| 2025-02-28 | 0.191568 |
| 2025-03-01 | 0.189067 |
| 2025-03-02 | 0.190965 |
| 2025-03-03 | 0.190873 |
| 2025-03-04 | 0.190542 |
| 2025-03-05 | 0.189764 |
| 2025-03-06 | 0.188591 |
| 2025-03-07 | 0.187845 |
| 2025-03-08 | 0.185308 |
| 2025-03-09 | 0.187156 |
| 2025-03-10 | 0.188352 |
| 2025-03-11 | 0.188323 |
| 2025-03-12 | 0.188987 |
| 2025-03-13 | 0.189471 |
| 2025-03-14 | 0.188073 |
| 2025-03-15 | 0.185381 |
| 2025-03-16 | 0.187787 |
| 2025-03-17 | 0.188343 |
| 2025-03-18 | 0.188844 |
| 2025-03-19 | 0.189388 |
| 2025-03-20 | 0.189963 |
| 2025-03-21 | 0.190539 |
| 2025-03-22 | 0.187479 |
| 2025-03-23 | 0.190094 |
| 2025-03-24 | 0.191257 |
| 2025-03-25 | 0.19214 |
| 2025-03-26 | 0.192291 |
| 2025-03-27 | 0.191653 |
| 2025-03-28 | 0.190945 |
| 2025-03-29 | 0.186806 |
| 2025-03-30 | 0.188469 |
| 2025-03-31 | 0.191001 |
| 2025-04-01 | 0.191754 |
| 2025-04-02 | 0.191805 |
| 2025-04-03 | 0.188392 |
| 2025-04-04 | 0.189235 |
| 2025-04-05 | 0.186916 |
| 2025-04-06 | 0.188412 |
| 2025-04-07 | 0.190025 |
| 2025-04-08 | 0.19027 |
| 2025-04-09 | 0.189126 |
| 2025-04-10 | 0.189189 |
| 2025-04-11 | 0.187695 |
| 2025-04-12 | 0.184853 |
| 2025-04-13 | 0.186791 |
| 2025-04-14 | 0.187906 |
| 2025-04-15 | 0.188604 |
| 2025-04-16 | 0.188402 |
| 2025-04-17 | 0.188455 |
| 2025-04-18 | 0.186224 |
| 2025-04-19 | 0.185229 |
| 2025-04-20 | 0.187272 |
| 2025-04-21 | 0.184889 |
| 2025-04-22 | 0.18803 |
| 2025-04-23 | 0.188037 |
| 2025-04-24 | 0.188525 |
| 2025-04-25 | 0.18936 |
| 2025-04-26 | 0.185351 |
| 2025-04-27 | 0.187555 |
| 2025-04-28 | 0.189117 |
| 2025-04-29 | 0.189326 |
| 2025-04-30 | 0.1891 |
| 2025-05-01 | 0.187987 |
| 2025-05-02 | 0.189309 |
| 2025-05-03 | 0.186521 |
| 2025-05-04 | 0.188467 |
| 2025-05-05 | 0.18981 |
| 2025-05-06 | 0.191137 |
| 2025-05-07 | 0.190453 |
| 2025-05-08 | 0.190877 |
| 2025-05-09 | 0.191336 |
| 2025-05-10 | 0.188049 |
| 2025-05-11 | 0.189795 |
| 2025-05-12 | 0.192603 |
| 2025-05-13 | 0.19256 |
| 2025-05-14 | 0.191252 |
| 2025-05-15 | 0.191775 |
| 2025-05-16 | 0.191533 |
| 2025-05-17 | 0.188258 |
| 2025-05-18 | 0.190217 |
| 2025-05-19 | 0.190483 |
| 2025-05-20 | 0.191547 |
| 2025-05-21 | 0.190896 |
| 2025-05-22 | 0.190982 |
| 2025-05-23 | 0.191559 |
| 2025-05-24 | 0.186899 |
| 2025-05-25 | 0.188416 |
| 2025-05-26 | 0.189729 |
| 2025-05-27 | 0.190015 |
| 2025-05-28 | 0.190277 |
| 2025-05-29 | 0.191013 |
| 2025-05-30 | 0.190376 |
| 2025-05-31 | 0.186693 |
| 2025-06-01 | 0.188831 |
| 2025-06-02 | 0.189292 |
| 2025-06-03 | 0.190315 |
| 2025-06-04 | 0.190685 |
| 2025-06-05 | 0.190633 |
| 2025-06-06 | 0.190645 |
| 2025-06-07 | 0.187154 |
| 2025-06-08 | 0.189268 |
| 2025-06-09 | 0.190179 |
| 2025-06-10 | 0.190428 |
| 2025-06-11 | 0.190567 |
| 2025-06-12 | 0.188685 |
| 2025-06-13 | 0.190477 |
| 2025-06-14 | 0.185712 |
| 2025-06-15 | 0.187142 |
| 2025-06-16 | 0.188608 |
| 2025-06-17 | 0.188883 |
| 2025-06-18 | 0.189363 |
| 2025-06-19 | 0.189616 |
| 2025-06-20 | 0.189154 |
| 2025-06-21 | 0.185809 |
| 2025-06-22 | 0.187718 |
| 2025-06-23 | 0.189728 |
| 2025-06-24 | 0.188513 |
| 2025-06-25 | 0.189102 |
| 2025-06-26 | 0.188118 |
| 2025-06-27 | 0.187955 |
| 2025-06-28 | 0.185105 |
| 2025-06-29 | 0.186667 |
| 2025-06-30 | 0.187905 |
| 2025-07-01 | 0.187618 |
| 2025-07-02 | 0.188888 |
| 2025-07-03 | 0.187995 |
| 2025-07-04 | 0.187899 |
| 2025-07-05 | 0.184932 |
| 2025-07-06 | 0.186978 |
| 2025-07-07 | 0.188656 |
| 2025-07-08 | 0.189072 |
| 2025-07-09 | 0.189236 |
| 2025-07-10 | 0.189206 |
| 2025-07-11 | 0.189439 |
| 2025-07-12 | 0.18567 |
| 2025-07-13 | 0.187776 |
| 2025-07-14 | 0.188871 |
| 2025-07-15 | 0.189192 |
| 2025-07-16 | 0.189899 |
| 2025-07-17 | 0.189588 |
| 2025-07-18 | 0.188145 |
| 2025-07-19 | 0.185889 |
| 2025-07-20 | 0.18775 |
| 2025-07-21 | 0.188652 |
| 2025-07-22 | 0.189134 |
| 2025-07-23 | 0.189092 |
| 2025-07-24 | 0.188775 |
| 2025-07-25 | 0.189169 |
| 2025-07-26 | 0.185054 |
| 2025-07-27 | 0.187005 |
| 2025-07-28 | 0.188958 |
| 2025-07-29 | 0.190414 |
| 2025-07-30 | 0.190103 |
| 2025-07-31 | 0.190469 |
| 2025-08-01 | 0.191459 |
| 2025-08-02 | 0.186043 |
| 2025-08-03 | 0.18784 |
| 2025-08-04 | 0.189652 |
| 2025-08-05 | 0.190199 |
| 2025-08-06 | 0.189306 |
| 2025-08-07 | 0.189302 |
| 2025-08-08 | 0.189273 |
| 2025-08-09 | 0.186081 |
| 2025-08-10 | 0.188043 |
| 2025-08-11 | 0.188906 |
| 2025-08-12 | 0.189189 |
| 2025-08-13 | 0.188248 |
| 2025-08-14 | 0.188866 |
| 2025-08-15 | 0.188695 |
| 2025-08-16 | 0.185626 |
| 2025-08-17 | 0.187423 |
| 2025-08-18 | 0.188797 |
| 2025-08-19 | 0.188596 |
| 2025-08-20 | 0.189023 |
| 2025-08-21 | 0.189125 |
| 2025-08-22 | 0.189631 |
| 2025-08-23 | 0.185409 |
| 2025-08-24 | 0.185388 |
| 2025-08-25 | 0.188842 |
| 2025-08-26 | 0.189419 |
| 2025-08-27 | 0.189839 |
| 2025-08-28 | 0.18877 |
| 2025-08-29 | 0.189295 |
| 2025-08-30 | 0.185678 |
| 2025-08-31 | 0.186844 |
| 2025-09-01 | 0.188388 |
| 2025-09-02 | 0.187473 |
| 2025-09-03 | 0.188514 |
| 2025-09-04 | 0.188327 |
| 2025-09-05 | 0.187534 |
| 2025-09-06 | 0.184166 |
| 2025-09-07 | 0.185605 |
| 2025-09-08 | 0.187073 |
| 2025-09-09 | 0.187618 |
| 2025-09-10 | 0.188232 |
| 2025-09-11 | 0.189079 |
| 2025-09-12 | 0.188668 |
| 2025-09-13 | 0.185124 |
| 2025-09-14 | 0.18678 |
| 2025-09-15 | 0.187624 |
| 2025-09-16 | 0.188295 |
| 2025-09-17 | 0.187779 |
| 2025-09-18 | 0.187378 |
| 2025-09-19 | 0.188171 |
| 2025-09-20 | 0.184513 |
| 2025-09-21 | 0.186477 |
| 2025-09-22 | 0.184225 |
| 2025-09-23 | 0.183548 |
| 2025-09-24 | 0.183777 |
| 2025-09-25 | 0.183635 |
| 2025-09-26 | 0.184139 |
| 2025-09-27 | 0.183834 |
| 2025-09-28 | 0.183939 |
| 2025-09-29 | 0.183403 |
| 2025-09-30 | 0.183007 |
| 2025-10-01 | 0.183137 |
| 2025-10-02 | 0.182492 |
| 2025-10-03 | 0.182741 |
| 2025-10-04 | 0.182938 |
| 2025-10-05 | 0.183031 |
| 2025-10-06 | 0.183426 |
| 2025-10-07 | 0.183619 |
| 2025-10-08 | 0.184129 |
| 2025-10-09 | 0.184242 |
| 2025-10-10 | 0.184456 |
| 2025-10-11 | 0.184324 |
| 2025-10-12 | 0.18411 |
| 2025-10-13 | 0.183968 |
| 2025-10-14 | 0.184163 |
| 2025-10-15 | 0.183332 |
| 2025-10-16 | 0.182604 |
| 2025-10-17 | 0.182474 |
| 2025-10-18 | 0.183097 |
| 2025-10-19 | 0.183129 |
| 2025-10-20 | 0.182356 |
| 2025-10-21 | 0.182539 |
| 2025-10-22 | 0.182417 |
| 2025-10-23 | 0.182294 |
| 2025-10-24 | 0.182193 |
| 2025-10-25 | 0.182173 |
| 2025-10-26 | 0.182234 |
| 2025-10-27 | 0.181895 |
| 2025-10-28 | 0.182209 |
| 2025-10-29 | 0.181968 |
| 2025-10-30 | 0.182745 |
| 2025-10-31 | 0.182224 |
| 2025-11-01 | 0.182242 |
| 2025-11-02 | 0.182271 |
| 2025-11-03 | 0.182228 |
| 2025-11-04 | 0.182565 |
| 2025-11-05 | 0.182593 |
| 2025-11-06 | 0.182186 |
| 2025-11-07 | 0.182327 |
| 2025-11-08 | 0.182588 |
| 2025-11-09 | 0.182593 |
| 2025-11-10 | 0.182184 |
| 2025-11-11 | 0.18197 |
| 2025-11-12 | 0.181802 |
| 2025-11-13 | 0.181472 |
| 2025-11-14 | 0.181453 |
| 2025-11-15 | 0.182278 |
| 2025-11-16 | 0.182321 |
| 2025-11-17 | 0.182339 |
| 2025-11-18 | 0.182453 |
| 2025-11-19 | 0.182053 |
| 2025-11-20 | 0.182836 |
| 2025-11-21 | 0.182693 |
| 2025-11-22 | 0.182923 |
| 2025-11-23 | 0.182989 |
| 2025-11-24 | 0.182355 |
| 2025-11-25 | 0.182375 |
| 2025-11-26 | 0.182424 |
| 2025-11-27 | 0.182386 |
| 2025-11-28 | 0.182303 |
| 2025-11-29 | 0.182092 |
| 2025-11-30 | 0.182057 |
| 2025-12-01 | 0.181269 |
| 2025-12-02 | 0.1818 |
| 2025-12-03 | 0.181454 |
| 2025-12-04 | 0.181536 |
| 2025-12-05 | 0.181751 |
| 2025-12-06 | 0.182018 |
| 2025-12-07 | 0.182052 |
| 2025-12-08 | 0.181352 |
| 2025-12-09 | 0.181512 |
| 2025-12-10 | 0.181698 |
| 2025-12-11 | 0.181295 |
| 2025-12-12 | 0.181305 |
| 2025-12-13 | 0.181214 |
| 2025-12-14 | 0.181335 |
| 2025-12-15 | 0.181113 |
| 2025-12-16 | 0.181142 |
| 2025-12-17 | 0.18206 |
| 2025-12-18 | 0.182063 |
| 2025-12-19 | 0.182044 |
| 2025-12-20 | 0.182189 |
| 2025-12-21 | 0.182115 |
| 2025-12-22 | 0.181883 |
| 2025-12-23 | 0.181657 |
| 2025-12-24 | 0.181858 |
| 2025-12-25 | 0.182163 |
| 2025-12-26 | 0.181969 |
| 2025-12-27 | 0.182333 |
| 2025-12-28 | 0.182209 |
| 2025-12-29 | 0.182308 |
| 2025-12-30 | 0.182491 |
| 2025-12-31 | 0.182303 |
| 2026-01-01 | 0.182578 |
| 2026-01-02 | 0.181962 |
| 2026-01-03 | 0.182546 |
| 2026-01-04 | 0.182377 |
| 2026-01-05 | 0.182385 |
| 2026-01-06 | 0.181667 |
| 2026-01-07 | 0.18148 |
| 2026-01-08 | 0.181582 |
| 2026-01-09 | 0.181583 |
| 2026-01-10 | 0.181806 |
| 2026-01-11 | 0.181775 |
| 2026-01-12 | 0.181837 |
| 2026-01-13 | 0.181925 |
| 2026-01-14 | 0.182159 |
| 2026-01-15 | 0.18206 |
| 2026-01-16 | 0.182427 |
| 2026-01-17 | 0.182852 |
| 2026-01-18 | 0.182469 |
| 2026-01-19 | 0.182444 |
| 2026-01-20 | 0.182735 |
| 2026-01-21 | 0.181496 |
| 2026-01-22 | 0.182092 |
| 2026-01-23 | 0.181659 |
| 2026-01-24 | 0.181038 |
| 2026-01-25 | 0.181053 |
| 2026-01-26 | 0.181109 |
| 2026-01-27 | 0.181311 |
| 2026-01-28 | 0.180138 |
| 2026-01-29 | 0.180337 |
| 2026-01-30 | 0.180547 |
| 2026-01-31 | 0.18093 |
| 2026-02-01 | 0.180824 |
| 2026-02-02 | 0.180252 |
| 2026-02-03 | 0.180793 |
| 2026-02-04 | 0.180349 |
| 2026-02-05 | 0.180492 |
| 2026-02-06 | 0.180563 |
| 2026-02-07 | 0.180499 |
| 2026-02-08 | 0.180268 |
| 2026-02-09 | 0.180843 |
| 2026-02-10 | 0.179872 |
| 2026-02-11 | 0.179931 |
| 2026-02-12 | 0.183656 |
| 2026-02-13 | 0.180096 |
| 2026-02-14 | 0.180364 |
| 2026-02-15 | 0.180251 |
| 2026-02-16 | 0.180399 |
| 2026-02-17 | 0.1807 |
| 2026-02-18 | 0.180484 |
| 2026-02-19 | 0.180881 |
| 2026-02-20 | 0.181295 |
| 2026-02-21 | 0.181013 |
| 2026-02-22 | 0.180929 |
| 2026-02-23 | 0.180134 |
| 2026-02-24 | 0.180696 |
| 2026-02-25 | 0.180765 |
| 2026-02-26 | 0.180401 |
| 2026-02-27 | 0.180813 |
| 2026-02-28 | 0.180899 |
| 2026-03-01 | 0.180731 |
| 2026-03-02 | 0.180283 |
| 2026-03-03 | 0.180284 |
| 2026-03-04 | 0.181377 |
| 2026-03-05 | 0.180819 |
| 2026-03-06 | 0.180611 |
| 2026-03-07 | 0.180908 |
| 2026-03-08 | 0.180787 |
| 2026-03-09 | 0.181219 |
| 2026-03-10 | 0.179902 |
| 2026-03-11 | 0.179872 |
| 2026-03-12 | 0.180479 |
| 2026-03-13 | 0.180178 |
| 2026-03-14 | 0.18118 |
| 2026-03-15 | 0.180788 |
| 2026-03-16 | 0.181533 |
| 2026-03-17 | 0.181207 |
| 2026-03-18 | 0.18079 |
| 2026-03-19 | 0.181362 |
| 2026-03-20 | 0.180721 |
| 2026-03-21 | 0.180331 |
| 2026-03-22 | 0.180279 |
| 2026-03-23 | 0.180991 |
| 2026-03-24 | 0.18079 |
| 2026-03-25 | 0.180652 |
| 2026-03-26 | 0.181208 |
| 2026-03-27 | 0.181325 |
| 2026-03-28 | 0.182921 |
| 2026-03-29 | 0.181441 |
| 2026-03-30 | 0.180842 |
| 2026-03-31 | 0.181775 |
| 2026-04-01 | 0.181146 |
| 2026-04-02 | 0.180895 |
| 2026-04-03 | 0.180149 |
| 2026-04-04 | 0.180684 |
| 2026-04-05 | 0.180502 |
| 2026-04-06 | 0.180721 |
| 2026-04-07 | 0.180814 |
| 2026-04-08 | 0.179919 |
| 2026-04-13 | 0.180086 |
| 2026-04-14 | 0.180279 |
| 2026-04-15 | 0.180464 |
| 2026-04-16 | 0.180595 |
| 2026-04-17 | 0.18062 |
| 2026-04-18 | 0.180833 |
| 2026-04-19 | 0.18053 |
| 2026-04-20 | 0.180615 |
| 2026-04-21 | 0.1805 |
| 2026-04-22 | 0.180232 |
| 2026-04-23 | 0.179987 |
| 2026-04-24 | 0.180003 |
| 2026-04-25 | 0.180327 |
| 2026-04-26 | 0.180339 |
| 2026-04-27 | 0.180257 |
| 2026-04-28 | 0.180089 |
| 2026-04-29 | 0.180167 |
| 2026-04-30 | 0.180313 |
| 2026-05-01 | 0.180649 |
| 2026-05-02 | 0.18031 |
| 2026-05-03 | 0.180476 |
| 2026-05-04 | 0.18045 |
| 2026-05-05 | 0.180452 |
| 2026-05-06 | 0.181137 |
| 2026-05-07 | 0.181653 |
| 2026-05-08 | 0.182314 |
| 2026-05-09 | 0.182898 |
| 2026-05-10 | 0.182819 |
| 2026-05-11 | 0.183046 |
| 2026-05-12 | 0.182238 |
| 2026-05-14 | 0.181752 |
| 2026-05-15 | 0.180954 |
| 2026-05-16 | 0.182259 |
| 2026-05-17 | 0.18208 |
| 2026-05-18 | 0.181203 |
| 2026-05-19 | 0.182087 |
| 2026-05-20 | 0.182395 |
| 2026-05-21 | 0.1822 |
| 2026-05-23 | 0.182863 |
| 2026-05-24 | 0.182585 |
| 2026-05-25 | 0.182483 |
| 2026-05-26 | 0.182648 |
| 2026-05-27 | 0.182901 |
| 2026-05-28 | 0.183668 |
| 2026-05-29 | 0.182995 |
| 2026-05-30 | 0.182792 |
| 2026-05-31 | 0.182611 |
| 2026-06-01 | 0.18262 |
| 2026-06-02 | 0.182693 |
| 2026-06-03 | 0.182594 |
| 2026-06-04 | 0.182855 |
| 2026-06-05 | 0.182514 |
| 2026-06-06 | 0.183512 |
| 2026-06-09 | 0.183122 |
| 2026-06-10 | 0.182801 |
| 2026-06-11 | 0.182624 |
| 2026-06-12 | 0.182268 |
| 2026-06-13 | 0.182514 |
| 2026-06-14 | 0.182299 |
| 2026-06-15 | 0.181795 |
| 2026-06-16 | 0.182435 |
| 2026-06-17 | 0.182152 |
| 2026-06-18 | 0.182543 |
| 2026-06-19 | 0.183619 |
| 2026-06-20 | 0.18312 |
| 2026-06-21 | 0.182928 |
| 2026-06-22 | 0.182858 |
| 2026-06-23 | 0.182651 |
| 2026-06-24 | 0.182998 |
| 2026-06-25 | 0.18278 |
| 2026-06-26 | 0.182987 |
| 2026-06-27 | 0.18304 |
| 2026-06-28 | 0.182881 |
| 2026-06-29 | 0.18306 |
| 2026-06-30 | 0.182603 |
| 2026-07-01 | 0.182295 |
| 2026-07-02 | 0.179991 |
| 2026-07-03 | 0.182391 |
| 2026-07-04 | 0.182581 |
| 2026-07-05 | 0.182492 |
| 2026-07-06 | 0.182511 |
| 2026-07-07 | 0.182561 |
| 2026-07-08 | 0.182806 |
| 2026-07-09 | 0.182848 |
| 2026-07-10 | 0.182695 |
| 2026-07-11 | 0.183624 |
| 2026-07-12 | 0.183351 |
| 2026-07-13 | 0.183836 |
| 2026-07-14 | 0.183835 |
| 2026-07-15 | 0.183067 |
| 2026-07-16 | 0.182743 |
| 2026-07-17 | 0.183108 |
| 2026-07-18 | 0.18322 |
| 2026-07-19 | 0.183113 |
| 2026-07-20 | 0.182674 |
| 2026-07-21 | 0.182654 |
| 2026-07-22 | 0.182583 |
| 2026-07-23 | 0.182403 |
| 2026-07-24 | 0.183313 |
| 2026-07-25 | 0.183679 |
| 2026-07-26 | 0.183478 |
| 2026-07-27 | 0.182975 |
| 2026-07-28 | 0.183149 |
| 2026-07-29 | 0.182821 |
| 2026-07-30 | 0.181953 |
| 2026-07-31 | 0.181585 |
| 2026-08-01 | 0.181874 |
| 2026-08-02 | 0.181692 |
| 2026-08-03 | 0.181743 |
| 2026-08-04 | 0.18212 |
| 2026-08-05 | 0.181947 |
| 2026-08-06 | 0.181591 |
| 2026-08-07 | 0.182003 |
| 2026-08-08 | 0.181712 |
| 2026-08-09 | 0.181581 |
| 2026-08-10 | 0.181735 |
| 2026-08-11 | 0.181948 |
| 2026-08-12 | 0.1821 |
| 2026-08-13 | 0.182252 |
| 2026-08-14 | 0.182252 |
| 2026-08-15 | 0.182053 |
| 2026-08-16 | 0.182072 |
| 2026-08-17 | 0.181714 |
| 2026-08-18 | 0.181591 |
| 2026-08-20 | 0.180893 |
| 2026-08-21 | 0.181023 |
| 2026-08-22 | 0.181134 |
| 2026-08-23 | 0.180838 |
| 2026-08-24 | 0.180986 |
| 2026-08-25 | 0.181057 |
| 2026-08-26 | 0.181078 |
| 2026-08-27 | 0.181341 |
| 2026-08-28 | 0.181222 |
| 2026-08-29 | 0.181825 |
| 2026-08-30 | 0.181698 |
| 2026-08-31 | 0.181459 |
| 2026-09-01 | 0.180754 |
| 2026-09-02 | 0.180741 |
| 2026-09-03 | 0.18032 |
| 2026-09-04 | 0.179678 |
| 2026-09-05 | 0.179761 |
| 2026-09-06 | 0.179631 |
| 2026-09-07 | 0.179419 |
| 2026-09-08 | 0.179073 |
| 2026-09-09 | 0.179431 |
| 2026-09-10 | 0.179217 |
| 2026-09-11 | 0.179382 |
| 2026-09-12 | 0.179284 |
| 2026-09-13 | 0.179136 |
| 2026-09-14 | 0.178863 |
| 2026-09-15 | 0.178761 |
| 2026-09-16 | 0.17886 |
| 2026-09-17 | 0.179597 |
| 2026-09-18 | 0.176884 |
| 2026-09-19 | 0.179077 |
| 2026-09-20 | 0.178916 |
| 2026-09-21 | 0.178711 |
| 2026-09-22 | 0.178195 |
| 2026-09-23 | 0.178343 |
| 2026-09-24 | 0.178714 |
| 2026-09-25 | 0.178862 |
| 2026-09-26 | 0.178737 |
| 2026-09-27 | 0.178718 |
| 2026-09-28 | 0.178179 |
| 2026-09-30 | 0.177984 |
| 2026-10-02 | 0.175992 |
| 2026-10-03 | 0.174932 |
| 2026-10-05 | 0.175362 |
| 2026-10-06 | 0.17474 |
| 2026-10-07 | 0.17449 |
| 2026-10-08 | 0.175355 |
| 2026-10-09 | 0.176599 |
| 2026-10-10 | 0.17899 |
| 2026-10-11 | 0.178845 |
| 2026-10-12 | 0.179456 |
| 2026-10-13 | 0.179236 |
| 2026-10-14 | 0.177138 |
| 2026-10-15 | 0.177522 |
| 2026-10-16 | 0.178559 |
| 2026-10-17 | 0.178647 |
| 2026-10-18 | 0.17845 |
| 2026-10-19 | 0.178041 |
| 2026-10-20 | 0.177631 |
| 2026-10-21 | 0.177774 |
| 2026-10-22 | 0.177367 |
| 2026-10-23 | 0.177465 |
| 2026-10-24 | 0.177756 |
| 2026-10-25 | 0.177889 |
High
0.19312
Low
0.17449
Average
0.18483
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/BGN API questions
How do I get the MAD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/BGN rate in rates.BGN.
How far back does MAD/BGN historical data go?
Daily MAD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.