MAD to BDT exchange rate API
Moroccan Dirham to Taka · quoted 2026-10-24
12.5905
▲ +2.27% over 2Y
1 MAD = 12.5905 BDT · 1 BDT = 0.07943 MAD · Get this rate via the API
1 MAD buys 12.5905 BDT as of 2026-10-24, so 1 BDT buys 0.07943 MAD. Over the last 2 years, MAD/BDT traded between 11.8791 and 13.9087, averaged 13.0766 and rose 2.27%. The API holds daily MAD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 12.310971 |
| 2024-10-25 | 12.322714 |
| 2024-10-26 | 12.091368 |
| 2024-10-27 | 12.227077 |
| 2024-10-28 | 12.324547 |
| 2024-10-29 | 12.343122 |
| 2024-10-30 | 12.352956 |
| 2024-10-31 | 12.385802 |
| 2024-11-01 | 12.366478 |
| 2024-11-02 | 12.147223 |
| 2024-11-03 | 12.306796 |
| 2024-11-04 | 12.366852 |
| 2024-11-05 | 12.39963 |
| 2024-11-06 | 12.336392 |
| 2024-11-07 | 12.300464 |
| 2024-11-08 | 12.28383 |
| 2024-11-09 | 12.097036 |
| 2024-11-10 | 12.255379 |
| 2024-11-11 | 12.253071 |
| 2024-11-12 | 12.257679 |
| 2024-11-13 | 12.267795 |
| 2024-11-14 | 12.206958 |
| 2024-11-15 | 12.198501 |
| 2024-11-16 | 12.012056 |
| 2024-11-17 | 12.12125 |
| 2024-11-18 | 12.150123 |
| 2024-11-19 | 12.18363 |
| 2024-11-20 | 12.174404 |
| 2024-11-21 | 12.147191 |
| 2024-11-22 | 12.111148 |
| 2024-11-23 | 11.998388 |
| 2024-11-24 | 12.008005 |
| 2024-11-25 | 12.079825 |
| 2024-11-26 | 12.122179 |
| 2024-11-27 | 12.148232 |
| 2024-11-28 | 12.150247 |
| 2024-11-29 | 12.139007 |
| 2024-11-30 | 11.935069 |
| 2024-12-01 | 12.140773 |
| 2024-12-02 | 12.12741 |
| 2024-12-03 | 12.164043 |
| 2024-12-04 | 12.200827 |
| 2024-12-05 | 12.247072 |
| 2024-12-06 | 12.217728 |
| 2024-12-07 | 11.949919 |
| 2024-12-08 | 12.116023 |
| 2024-12-09 | 12.172592 |
| 2024-12-10 | 12.176217 |
| 2024-12-11 | 12.169227 |
| 2024-12-12 | 12.162521 |
| 2024-12-13 | 12.176263 |
| 2024-12-14 | 11.972232 |
| 2024-12-15 | 12.165027 |
| 2024-12-16 | 12.164728 |
| 2024-12-17 | 12.160097 |
| 2024-12-18 | 12.126598 |
| 2024-12-19 | 12.08354 |
| 2024-12-20 | 12.093175 |
| 2024-12-21 | 11.985262 |
| 2024-12-22 | 12.06565 |
| 2024-12-23 | 12.062556 |
| 2024-12-24 | 12.060206 |
| 2024-12-25 | 11.879131 |
| 2024-12-26 | 12.059187 |
| 2024-12-27 | 12.070772 |
| 2024-12-28 | 11.895772 |
| 2024-12-29 | 12.024073 |
| 2024-12-30 | 12.015314 |
| 2024-12-31 | 12.012386 |
| 2025-01-01 | 11.918672 |
| 2025-01-02 | 12.098993 |
| 2025-01-03 | 12.183957 |
| 2025-01-04 | 12.017613 |
| 2025-01-05 | 12.023069 |
| 2025-01-06 | 12.295062 |
| 2025-01-07 | 12.351317 |
| 2025-01-08 | 12.313475 |
| 2025-01-09 | 12.319778 |
| 2025-01-10 | 12.32165 |
| 2025-01-11 | 12.15102 |
| 2025-01-12 | 12.179877 |
| 2025-01-13 | 12.225043 |
| 2025-01-14 | 12.315057 |
| 2025-01-15 | 12.310583 |
| 2025-01-16 | 12.275248 |
| 2025-01-17 | 12.278711 |
| 2025-01-18 | 12.094471 |
| 2025-01-19 | 12.212458 |
| 2025-01-20 | 12.313322 |
| 2025-01-21 | 12.330488 |
| 2025-01-22 | 12.381633 |
| 2025-01-23 | 12.388131 |
| 2025-01-24 | 12.400536 |
| 2025-01-25 | 12.180742 |
| 2025-01-26 | 12.354048 |
| 2025-01-27 | 12.392453 |
| 2025-01-28 | 12.353923 |
| 2025-01-29 | 12.349702 |
| 2025-01-30 | 12.360276 |
| 2025-01-31 | 12.348107 |
| 2025-02-01 | 12.150038 |
| 2025-02-02 | 12.25579 |
| 2025-02-03 | 12.319271 |
| 2025-02-04 | 12.329583 |
| 2025-02-05 | 12.331144 |
| 2025-02-06 | 12.348134 |
| 2025-02-07 | 12.371509 |
| 2025-02-08 | 12.186295 |
| 2025-02-09 | 12.292348 |
| 2025-02-10 | 12.322352 |
| 2025-02-11 | 12.309213 |
| 2025-02-12 | 12.344357 |
| 2025-02-13 | 12.374378 |
| 2025-02-14 | 12.397822 |
| 2025-02-15 | 12.151408 |
| 2025-02-16 | 12.335531 |
| 2025-02-17 | 12.372731 |
| 2025-02-18 | 12.362065 |
| 2025-02-19 | 12.35699 |
| 2025-02-20 | 12.367139 |
| 2025-02-21 | 12.389316 |
| 2025-02-22 | 12.199289 |
| 2025-02-23 | 12.353476 |
| 2025-02-24 | 12.413875 |
| 2025-02-25 | 12.4497 |
| 2025-02-26 | 12.45958 |
| 2025-02-27 | 12.411129 |
| 2025-02-28 | 12.3882 |
| 2025-03-01 | 12.192976 |
| 2025-03-02 | 12.35154 |
| 2025-03-03 | 12.410145 |
| 2025-03-04 | 12.490324 |
| 2025-03-05 | 12.603544 |
| 2025-03-06 | 12.645226 |
| 2025-03-07 | 12.672709 |
| 2025-03-08 | 12.480358 |
| 2025-03-09 | 12.629353 |
| 2025-03-10 | 12.691786 |
| 2025-03-11 | 12.766989 |
| 2025-03-12 | 12.779316 |
| 2025-03-13 | 12.752422 |
| 2025-03-14 | 12.724944 |
| 2025-03-15 | 12.535845 |
| 2025-03-16 | 12.684288 |
| 2025-03-17 | 12.750481 |
| 2025-03-18 | 12.811369 |
| 2025-03-19 | 12.820627 |
| 2025-03-20 | 12.783446 |
| 2025-03-21 | 12.814235 |
| 2025-03-22 | 12.612995 |
| 2025-03-23 | 12.745913 |
| 2025-03-24 | 12.864721 |
| 2025-03-25 | 12.925604 |
| 2025-03-26 | 12.886957 |
| 2025-03-27 | 12.843476 |
| 2025-03-28 | 12.809419 |
| 2025-03-29 | 12.587884 |
| 2025-03-30 | 12.766638 |
| 2025-03-31 | 12.763193 |
| 2025-04-01 | 12.832509 |
| 2025-04-02 | 12.847694 |
| 2025-04-03 | 12.966415 |
| 2025-04-04 | 12.989101 |
| 2025-04-05 | 12.701654 |
| 2025-04-06 | 12.848335 |
| 2025-04-07 | 12.959985 |
| 2025-04-08 | 12.956252 |
| 2025-04-09 | 12.982457 |
| 2025-04-10 | 13.037087 |
| 2025-04-11 | 13.156371 |
| 2025-04-12 | 13.044764 |
| 2025-04-13 | 13.17765 |
| 2025-04-14 | 13.270708 |
| 2025-04-15 | 13.264797 |
| 2025-04-16 | 13.285902 |
| 2025-04-17 | 13.299331 |
| 2025-04-18 | 13.307496 |
| 2025-04-19 | 13.102211 |
| 2025-04-20 | 13.288351 |
| 2025-04-21 | 13.374836 |
| 2025-04-22 | 13.398242 |
| 2025-04-23 | 13.348051 |
| 2025-04-24 | 13.327191 |
| 2025-04-25 | 13.367901 |
| 2025-04-26 | 13.130603 |
| 2025-04-27 | 13.306623 |
| 2025-04-28 | 13.336351 |
| 2025-04-29 | 13.36556 |
| 2025-04-30 | 13.353764 |
| 2025-05-01 | 13.341823 |
| 2025-05-02 | 13.349911 |
| 2025-05-03 | 13.092028 |
| 2025-05-04 | 13.238961 |
| 2025-05-05 | 13.38933 |
| 2025-05-06 | 13.458022 |
| 2025-05-07 | 13.434479 |
| 2025-05-08 | 13.39607 |
| 2025-05-09 | 13.376462 |
| 2025-05-10 | 13.140573 |
| 2025-05-11 | 13.294702 |
| 2025-05-12 | 13.292574 |
| 2025-05-13 | 13.284176 |
| 2025-05-14 | 13.322664 |
| 2025-05-15 | 13.328461 |
| 2025-05-16 | 13.326708 |
| 2025-05-17 | 13.063313 |
| 2025-05-18 | 13.248415 |
| 2025-05-19 | 13.329249 |
| 2025-05-20 | 13.396584 |
| 2025-05-21 | 13.435411 |
| 2025-05-22 | 13.452544 |
| 2025-05-23 | 13.479579 |
| 2025-05-24 | 13.231466 |
| 2025-05-25 | 13.394617 |
| 2025-05-26 | 13.438445 |
| 2025-05-27 | 13.456973 |
| 2025-05-28 | 13.454216 |
| 2025-05-29 | 13.454006 |
| 2025-05-30 | 13.486704 |
| 2025-05-31 | 13.233259 |
| 2025-06-01 | 13.442015 |
| 2025-06-02 | 13.487795 |
| 2025-06-03 | 13.529111 |
| 2025-06-04 | 13.566713 |
| 2025-06-05 | 13.600793 |
| 2025-06-06 | 13.598081 |
| 2025-06-07 | 13.33036 |
| 2025-06-08 | 13.512433 |
| 2025-06-09 | 13.580267 |
| 2025-06-10 | 13.599876 |
| 2025-06-11 | 13.610852 |
| 2025-06-12 | 13.659502 |
| 2025-06-13 | 13.716058 |
| 2025-06-14 | 13.406047 |
| 2025-06-15 | 13.559247 |
| 2025-06-16 | 13.627249 |
| 2025-06-17 | 13.660424 |
| 2025-06-18 | 13.62671 |
| 2025-06-19 | 13.610981 |
| 2025-06-20 | 13.615505 |
| 2025-06-21 | 13.393017 |
| 2025-06-22 | 13.560489 |
| 2025-06-23 | 13.619161 |
| 2025-06-24 | 13.671182 |
| 2025-06-25 | 13.709103 |
| 2025-06-26 | 13.742772 |
| 2025-06-27 | 13.762766 |
| 2025-06-28 | 13.542461 |
| 2025-06-29 | 13.714091 |
| 2025-06-30 | 13.78983 |
| 2025-07-01 | 13.900241 |
| 2025-07-02 | 13.908695 |
| 2025-07-03 | 13.861612 |
| 2025-07-04 | 13.870509 |
| 2025-07-05 | 13.654114 |
| 2025-07-06 | 13.788718 |
| 2025-07-07 | 13.854575 |
| 2025-07-08 | 13.839665 |
| 2025-07-09 | 13.805603 |
| 2025-07-10 | 13.788244 |
| 2025-07-11 | 13.768797 |
| 2025-07-12 | 13.485311 |
| 2025-07-13 | 13.641029 |
| 2025-07-14 | 13.695908 |
| 2025-07-15 | 13.686153 |
| 2025-07-16 | 13.688274 |
| 2025-07-17 | 13.613257 |
| 2025-07-18 | 13.590704 |
| 2025-07-19 | 13.415609 |
| 2025-07-20 | 13.576208 |
| 2025-07-21 | 13.688894 |
| 2025-07-22 | 13.755711 |
| 2025-07-23 | 13.798407 |
| 2025-07-24 | 13.83624 |
| 2025-07-25 | 13.858594 |
| 2025-07-26 | 13.576714 |
| 2025-07-27 | 13.735287 |
| 2025-07-28 | 13.770817 |
| 2025-07-29 | 13.772833 |
| 2025-07-30 | 13.751226 |
| 2025-07-31 | 13.654187 |
| 2025-08-01 | 13.653884 |
| 2025-08-02 | 13.465732 |
| 2025-08-03 | 13.614999 |
| 2025-08-04 | 13.644963 |
| 2025-08-05 | 13.67541 |
| 2025-08-06 | 13.648768 |
| 2025-08-07 | 13.680287 |
| 2025-08-08 | 13.696078 |
| 2025-08-09 | 13.443875 |
| 2025-08-10 | 13.576522 |
| 2025-08-11 | 13.632659 |
| 2025-08-12 | 13.654405 |
| 2025-08-13 | 13.70704 |
| 2025-08-14 | 13.721163 |
| 2025-08-15 | 13.701475 |
| 2025-08-16 | 13.490444 |
| 2025-08-17 | 13.60293 |
| 2025-08-18 | 13.684461 |
| 2025-08-19 | 13.688096 |
| 2025-08-20 | 13.683416 |
| 2025-08-21 | 13.678828 |
| 2025-08-22 | 13.698994 |
| 2025-08-23 | 13.50845 |
| 2025-08-24 | 13.514691 |
| 2025-08-25 | 13.719714 |
| 2025-08-26 | 13.766938 |
| 2025-08-27 | 13.712192 |
| 2025-08-28 | 13.714387 |
| 2025-08-29 | 13.719525 |
| 2025-08-30 | 13.490128 |
| 2025-08-31 | 13.575421 |
| 2025-09-01 | 13.706569 |
| 2025-09-02 | 13.715195 |
| 2025-09-03 | 13.675389 |
| 2025-09-04 | 13.646056 |
| 2025-09-05 | 13.653468 |
| 2025-09-06 | 13.442928 |
| 2025-09-07 | 13.548611 |
| 2025-09-08 | 13.638486 |
| 2025-09-09 | 13.712361 |
| 2025-09-10 | 13.73421 |
| 2025-09-11 | 13.748307 |
| 2025-09-12 | 13.762522 |
| 2025-09-13 | 13.516558 |
| 2025-09-14 | 13.645254 |
| 2025-09-15 | 13.740123 |
| 2025-09-16 | 13.839121 |
| 2025-09-17 | 13.81121 |
| 2025-09-18 | 13.778861 |
| 2025-09-19 | 13.742659 |
| 2025-09-20 | 13.496456 |
| 2025-09-21 | 13.642811 |
| 2025-09-22 | 13.511233 |
| 2025-09-23 | 13.472619 |
| 2025-09-24 | 13.444494 |
| 2025-09-25 | 13.416935 |
| 2025-09-26 | 13.390474 |
| 2025-09-27 | 13.427282 |
| 2025-09-28 | 13.409066 |
| 2025-09-29 | 13.356059 |
| 2025-09-30 | 13.368242 |
| 2025-10-01 | 13.365007 |
| 2025-10-02 | 13.347194 |
| 2025-10-03 | 13.340068 |
| 2025-10-04 | 13.366125 |
| 2025-10-05 | 13.377953 |
| 2025-10-06 | 13.343433 |
| 2025-10-07 | 13.321443 |
| 2025-10-08 | 13.332893 |
| 2025-10-09 | 13.319462 |
| 2025-10-10 | 13.303647 |
| 2025-10-11 | 13.3548 |
| 2025-10-12 | 13.325014 |
| 2025-10-13 | 13.23332 |
| 2025-10-14 | 13.249339 |
| 2025-10-15 | 13.2519 |
| 2025-10-16 | 13.24236 |
| 2025-10-17 | 13.26132 |
| 2025-10-18 | 13.309438 |
| 2025-10-19 | 13.311863 |
| 2025-10-20 | 13.256459 |
| 2025-10-21 | 13.214082 |
| 2025-10-22 | 13.201427 |
| 2025-10-23 | 13.222474 |
| 2025-10-24 | 13.238239 |
| 2025-10-25 | 13.253786 |
| 2025-10-26 | 13.237783 |
| 2025-10-27 | 13.242098 |
| 2025-10-28 | 13.253326 |
| 2025-10-29 | 13.241781 |
| 2025-10-30 | 13.195735 |
| 2025-10-31 | 13.156526 |
| 2025-11-01 | 13.159525 |
| 2025-11-02 | 13.147138 |
| 2025-11-03 | 13.094809 |
| 2025-11-04 | 13.085601 |
| 2025-11-05 | 13.07931 |
| 2025-11-06 | 13.107359 |
| 2025-11-07 | 13.150211 |
| 2025-11-08 | 13.208651 |
| 2025-11-09 | 13.17706 |
| 2025-11-10 | 13.156342 |
| 2025-11-11 | 13.151388 |
| 2025-11-12 | 13.140535 |
| 2025-11-13 | 13.171514 |
| 2025-11-14 | 13.201842 |
| 2025-11-15 | 13.227494 |
| 2025-11-16 | 13.232358 |
| 2025-11-17 | 13.206216 |
| 2025-11-18 | 13.221244 |
| 2025-11-19 | 13.187466 |
| 2025-11-20 | 13.177945 |
| 2025-11-21 | 13.192257 |
| 2025-11-22 | 13.173921 |
| 2025-11-23 | 13.167671 |
| 2025-11-24 | 13.176025 |
| 2025-11-25 | 13.187015 |
| 2025-11-26 | 13.200819 |
| 2025-11-27 | 13.212002 |
| 2025-11-28 | 13.176896 |
| 2025-11-29 | 13.211715 |
| 2025-11-30 | 13.200526 |
| 2025-12-01 | 13.162396 |
| 2025-12-02 | 13.183227 |
| 2025-12-03 | 13.234608 |
| 2025-12-04 | 13.247884 |
| 2025-12-05 | 13.238259 |
| 2025-12-06 | 13.254668 |
| 2025-12-07 | 13.244273 |
| 2025-12-08 | 13.214993 |
| 2025-12-09 | 13.197762 |
| 2025-12-10 | 13.201956 |
| 2025-12-11 | 13.242298 |
| 2025-12-12 | 13.280748 |
| 2025-12-13 | 13.291042 |
| 2025-12-14 | 13.296773 |
| 2025-12-15 | 13.295647 |
| 2025-12-16 | 13.326332 |
| 2025-12-17 | 13.336189 |
| 2025-12-18 | 13.334808 |
| 2025-12-19 | 13.32897 |
| 2025-12-20 | 13.343836 |
| 2025-12-21 | 13.330832 |
| 2025-12-22 | 13.352776 |
| 2025-12-23 | 13.361813 |
| 2025-12-24 | 13.384585 |
| 2025-12-25 | 13.402214 |
| 2025-12-26 | 13.398721 |
| 2025-12-27 | 13.415102 |
| 2025-12-28 | 13.425332 |
| 2025-12-29 | 13.407202 |
| 2025-12-30 | 13.417493 |
| 2025-12-31 | 13.402242 |
| 2026-01-01 | 13.4136 |
| 2026-01-02 | 13.386787 |
| 2026-01-03 | 13.386009 |
| 2026-01-04 | 13.372801 |
| 2026-01-05 | 13.343686 |
| 2026-01-06 | 13.298369 |
| 2026-01-07 | 13.268454 |
| 2026-01-08 | 13.247034 |
| 2026-01-09 | 13.224098 |
| 2026-01-10 | 13.223518 |
| 2026-01-11 | 13.220417 |
| 2026-01-12 | 13.243497 |
| 2026-01-13 | 13.262589 |
| 2026-01-14 | 13.255077 |
| 2026-01-15 | 13.251626 |
| 2026-01-16 | 13.248035 |
| 2026-01-17 | 13.263206 |
| 2026-01-18 | 13.239664 |
| 2026-01-19 | 13.260848 |
| 2026-01-20 | 13.296268 |
| 2026-01-21 | 13.317304 |
| 2026-01-22 | 13.324794 |
| 2026-01-23 | 13.342281 |
| 2026-01-24 | 13.392217 |
| 2026-01-25 | 13.391813 |
| 2026-01-26 | 13.400716 |
| 2026-01-27 | 13.465998 |
| 2026-01-28 | 13.488147 |
| 2026-01-29 | 13.485058 |
| 2026-01-30 | 13.438984 |
| 2026-01-31 | 13.449184 |
| 2026-02-01 | 13.410124 |
| 2026-02-02 | 13.407141 |
| 2026-02-03 | 13.358614 |
| 2026-02-04 | 13.310783 |
| 2026-02-05 | 13.314424 |
| 2026-02-06 | 13.317256 |
| 2026-02-07 | 13.327817 |
| 2026-02-08 | 13.316378 |
| 2026-02-09 | 13.348531 |
| 2026-02-10 | 13.376241 |
| 2026-02-11 | 13.405199 |
| 2026-02-12 | 13.390537 |
| 2026-02-13 | 13.370665 |
| 2026-02-14 | 13.379264 |
| 2026-02-15 | 13.382562 |
| 2026-02-16 | 13.381651 |
| 2026-02-17 | 13.381957 |
| 2026-02-18 | 13.349293 |
| 2026-02-19 | 13.34317 |
| 2026-02-20 | 13.32125 |
| 2026-02-21 | 13.34352 |
| 2026-02-22 | 13.337443 |
| 2026-02-23 | 13.286654 |
| 2026-02-24 | 13.300469 |
| 2026-02-25 | 13.316262 |
| 2026-02-26 | 13.302261 |
| 2026-02-27 | 13.333114 |
| 2026-02-28 | 13.359232 |
| 2026-03-01 | 13.356986 |
| 2026-03-02 | 13.277763 |
| 2026-03-03 | 13.200252 |
| 2026-03-04 | 13.155352 |
| 2026-03-05 | 13.14221 |
| 2026-03-06 | 13.120341 |
| 2026-03-07 | 13.142309 |
| 2026-03-08 | 13.149513 |
| 2026-03-09 | 13.04387 |
| 2026-03-10 | 13.074489 |
| 2026-03-11 | 13.094814 |
| 2026-03-12 | 13.05443 |
| 2026-03-13 | 13.034388 |
| 2026-03-14 | 13.026597 |
| 2026-03-15 | 13.020988 |
| 2026-03-16 | 13.04094 |
| 2026-03-17 | 13.061029 |
| 2026-03-18 | 13.074183 |
| 2026-03-19 | 13.104037 |
| 2026-03-20 | 13.092671 |
| 2026-03-21 | 13.112019 |
| 2026-03-22 | 13.124554 |
| 2026-03-23 | 13.118476 |
| 2026-03-24 | 13.123906 |
| 2026-03-25 | 13.148795 |
| 2026-03-26 | 13.156917 |
| 2026-03-27 | 13.117868 |
| 2026-03-28 | 13.132074 |
| 2026-03-29 | 13.14008 |
| 2026-03-30 | 13.081901 |
| 2026-03-31 | 13.109297 |
| 2026-04-01 | 13.160574 |
| 2026-04-02 | 13.137852 |
| 2026-04-03 | 13.018764 |
| 2026-04-04 | 13.078715 |
| 2026-04-05 | 13.064437 |
| 2026-04-06 | 13.038265 |
| 2026-04-07 | 13.114438 |
| 2026-04-08 | 13.188857 |
| 2026-04-09 | 13.189577 |
| 2026-04-10 | 13.200547 |
| 2026-04-11 | 13.230477 |
| 2026-04-12 | 13.21576 |
| 2026-04-13 | 13.220948 |
| 2026-04-14 | 13.288006 |
| 2026-04-15 | 13.304171 |
| 2026-04-16 | 13.292704 |
| 2026-04-17 | 13.308519 |
| 2026-04-18 | 13.327189 |
| 2026-04-19 | 13.328574 |
| 2026-04-20 | 13.317279 |
| 2026-04-21 | 13.26689 |
| 2026-04-22 | 13.265683 |
| 2026-04-23 | 13.258174 |
| 2026-04-24 | 13.24225 |
| 2026-04-25 | 13.26142 |
| 2026-04-26 | 13.243515 |
| 2026-04-27 | 13.26526 |
| 2026-04-28 | 13.295185 |
| 2026-04-29 | 13.268059 |
| 2026-04-30 | 13.265235 |
| 2026-05-01 | 13.290706 |
| 2026-05-02 | 13.265791 |
| 2026-05-03 | 13.277988 |
| 2026-05-04 | 13.276937 |
| 2026-05-05 | 13.272014 |
| 2026-05-06 | 13.319814 |
| 2026-05-07 | 13.371761 |
| 2026-05-08 | 13.431224 |
| 2026-05-09 | 13.452204 |
| 2026-05-10 | 13.412195 |
| 2026-05-11 | 13.455987 |
| 2026-05-12 | 13.47139 |
| 2026-05-13 | 13.396725 |
| 2026-05-14 | 13.361253 |
| 2026-05-15 | 13.301041 |
| 2026-05-16 | 13.299318 |
| 2026-05-17 | 13.286457 |
| 2026-05-18 | 13.344715 |
| 2026-05-19 | 13.307502 |
| 2026-05-20 | 13.296008 |
| 2026-05-21 | 13.306608 |
| 2026-05-22 | 13.308797 |
| 2026-05-23 | 13.335316 |
| 2026-05-24 | 13.29827 |
| 2026-05-25 | 13.312908 |
| 2026-05-26 | 13.338743 |
| 2026-05-27 | 13.362759 |
| 2026-05-28 | 13.364372 |
| 2026-05-29 | 13.349695 |
| 2026-05-30 | 13.391612 |
| 2026-05-31 | 13.368194 |
| 2026-06-01 | 13.346099 |
| 2026-06-02 | 13.351376 |
| 2026-06-03 | 13.323933 |
| 2026-06-04 | 13.324328 |
| 2026-06-05 | 13.310638 |
| 2026-06-06 | 13.28709 |
| 2026-06-08 | 13.253134 |
| 2026-06-09 | 13.263239 |
| 2026-06-10 | 13.256275 |
| 2026-06-11 | 13.253718 |
| 2026-06-12 | 13.250144 |
| 2026-06-13 | 13.264253 |
| 2026-06-14 | 13.249697 |
| 2026-06-15 | 13.256385 |
| 2026-06-16 | 13.266568 |
| 2026-06-17 | 13.274734 |
| 2026-06-18 | 13.207545 |
| 2026-06-19 | 13.173955 |
| 2026-06-20 | 13.205125 |
| 2026-06-21 | 13.185504 |
| 2026-06-22 | 13.153124 |
| 2026-06-23 | 13.1176 |
| 2026-06-24 | 13.077843 |
| 2026-06-25 | 13.062244 |
| 2026-06-26 | 13.077483 |
| 2026-06-27 | 13.113737 |
| 2026-06-28 | 13.104367 |
| 2026-06-29 | 13.114593 |
| 2026-06-30 | 13.105594 |
| 2026-07-01 | 13.089436 |
| 2026-07-02 | 13.123395 |
| 2026-07-03 | 13.145247 |
| 2026-07-04 | 13.170986 |
| 2026-07-05 | 13.132473 |
| 2026-07-06 | 13.154348 |
| 2026-07-07 | 13.147923 |
| 2026-07-08 | 13.163924 |
| 2026-07-09 | 13.155547 |
| 2026-07-10 | 13.180514 |
| 2026-07-11 | 13.20522 |
| 2026-07-12 | 13.189724 |
| 2026-07-13 | 13.22469 |
| 2026-07-14 | 13.211532 |
| 2026-07-15 | 13.182547 |
| 2026-07-16 | 13.183532 |
| 2026-07-17 | 13.207888 |
| 2026-07-18 | 13.205448 |
| 2026-07-19 | 13.191515 |
| 2026-07-20 | 13.174699 |
| 2026-07-21 | 13.152869 |
| 2026-07-22 | 13.146886 |
| 2026-07-23 | 13.149109 |
| 2026-07-24 | 13.164181 |
| 2026-07-25 | 13.19632 |
| 2026-07-26 | 13.170358 |
| 2026-07-27 | 13.162004 |
| 2026-07-28 | 13.165776 |
| 2026-07-29 | 13.139463 |
| 2026-07-30 | 13.135003 |
| 2026-07-31 | 13.175273 |
| 2026-08-01 | 13.225591 |
| 2026-08-02 | 13.21043 |
| 2026-08-03 | 13.213955 |
| 2026-08-04 | 13.258974 |
| 2026-08-05 | 13.277967 |
| 2026-08-06 | 13.269105 |
| 2026-08-07 | 13.279525 |
| 2026-08-08 | 13.282563 |
| 2026-08-09 | 13.299594 |
| 2026-08-10 | 13.263036 |
| 2026-08-11 | 13.270254 |
| 2026-08-12 | 13.242645 |
| 2026-08-13 | 13.204 |
| 2026-08-14 | 13.193428 |
| 2026-08-15 | 13.216299 |
| 2026-08-16 | 13.272077 |
| 2026-08-17 | 13.194473 |
| 2026-08-18 | 13.155172 |
| 2026-08-19 | 13.167608 |
| 2026-08-20 | 13.172431 |
| 2026-08-21 | 13.230439 |
| 2026-08-22 | 13.211273 |
| 2026-08-23 | 13.245474 |
| 2026-08-24 | 13.244608 |
| 2026-08-25 | 13.254912 |
| 2026-08-26 | 13.269979 |
| 2026-08-27 | 13.300121 |
| 2026-08-28 | 13.292575 |
| 2026-08-29 | 13.274224 |
| 2026-08-30 | 13.259871 |
| 2026-08-31 | 13.259211 |
| 2026-09-01 | 13.162294 |
| 2026-09-02 | 13.130539 |
| 2026-09-03 | 13.125376 |
| 2026-09-04 | 13.125062 |
| 2026-09-05 | 13.118201 |
| 2026-09-06 | 13.167722 |
| 2026-09-07 | 13.086837 |
| 2026-09-08 | 13.07733 |
| 2026-09-09 | 13.1158 |
| 2026-09-10 | 13.141839 |
| 2026-09-11 | 13.13226 |
| 2026-09-12 | 13.116002 |
| 2026-09-13 | 13.06542 |
| 2026-09-14 | 13.038992 |
| 2026-09-15 | 12.980892 |
| 2026-09-16 | 12.998682 |
| 2026-09-17 | 12.972871 |
| 2026-09-18 | 12.90326 |
| 2026-09-19 | 12.916772 |
| 2026-09-20 | 12.954243 |
| 2026-09-21 | 12.87338 |
| 2026-09-22 | 12.845498 |
| 2026-09-23 | 12.807821 |
| 2026-09-24 | 12.800958 |
| 2026-09-25 | 12.796407 |
| 2026-09-26 | 12.803121 |
| 2026-09-27 | 12.84961 |
| 2026-09-28 | 12.775514 |
| 2026-09-29 | 12.708496 |
| 2026-09-30 | 12.685949 |
| 2026-10-01 | 12.587978 |
| 2026-10-02 | 12.468763 |
| 2026-10-03 | 12.372552 |
| 2026-10-05 | 12.336941 |
| 2026-10-06 | 12.317482 |
| 2026-10-07 | 12.33009 |
| 2026-10-08 | 12.37785 |
| 2026-10-09 | 12.495701 |
| 2026-10-10 | 12.639848 |
| 2026-10-11 | 12.627787 |
| 2026-10-12 | 12.659403 |
| 2026-10-13 | 12.631475 |
| 2026-10-14 | 12.525279 |
| 2026-10-15 | 12.552388 |
| 2026-10-16 | 12.624663 |
| 2026-10-17 | 12.627565 |
| 2026-10-18 | 12.665397 |
| 2026-10-19 | 12.630567 |
| 2026-10-20 | 12.614589 |
| 2026-10-21 | 12.611201 |
| 2026-10-22 | 12.606958 |
| 2026-10-23 | 12.584712 |
| 2026-10-24 | 12.590459 |
High
13.9087
Low
11.8791
Average
13.0766
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/BDT API questions
How do I get the MAD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/BDT rate in rates.BDT.
How far back does MAD/BDT historical data go?
Daily MAD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.