MAD to BBD exchange rate API
Moroccan Dirham to Barbados Dollar · quoted 2026-11-01
0.20317
▼ +1.84% over 2Y
1 MAD = 0.20317 BBD · 1 BBD = 4.9220 MAD · Get this rate via the API
1 MAD buys 0.20317 BBD as of 2026-11-01, so 1 BBD buys 4.9220 MAD. Over the last 2 years, MAD/BBD traded between 0.19783 and 0.22734, averaged 0.21437 and fell 1.84%. The API holds daily MAD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-11-01 | 0.206975 |
| 2024-11-02 | 0.203282 |
| 2024-11-03 | 0.205126 |
| 2024-11-04 | 0.206956 |
| 2024-11-05 | 0.207537 |
| 2024-11-06 | 0.20655 |
| 2024-11-07 | 0.205975 |
| 2024-11-08 | 0.205652 |
| 2024-11-09 | 0.20229 |
| 2024-11-10 | 0.204247 |
| 2024-11-11 | 0.204752 |
| 2024-11-12 | 0.20486 |
| 2024-11-13 | 0.205172 |
| 2024-11-14 | 0.204157 |
| 2024-11-15 | 0.20404 |
| 2024-11-16 | 0.200955 |
| 2024-11-17 | 0.202034 |
| 2024-11-18 | 0.203251 |
| 2024-11-19 | 0.203818 |
| 2024-11-20 | 0.203775 |
| 2024-11-21 | 0.203322 |
| 2024-11-22 | 0.202749 |
| 2024-11-23 | 0.200726 |
| 2024-11-24 | 0.200125 |
| 2024-11-25 | 0.202032 |
| 2024-11-26 | 0.202873 |
| 2024-11-27 | 0.203349 |
| 2024-11-28 | 0.203378 |
| 2024-11-29 | 0.20304 |
| 2024-11-30 | 0.199655 |
| 2024-12-01 | 0.202358 |
| 2024-12-02 | 0.203089 |
| 2024-12-03 | 0.20368 |
| 2024-12-04 | 0.204197 |
| 2024-12-05 | 0.20496 |
| 2024-12-06 | 0.204438 |
| 2024-12-07 | 0.199894 |
| 2024-12-08 | 0.202773 |
| 2024-12-09 | 0.203685 |
| 2024-12-10 | 0.203675 |
| 2024-12-11 | 0.203567 |
| 2024-12-12 | 0.203526 |
| 2024-12-13 | 0.203696 |
| 2024-12-14 | 0.200385 |
| 2024-12-15 | 0.202761 |
| 2024-12-16 | 0.203726 |
| 2024-12-17 | 0.203621 |
| 2024-12-18 | 0.203017 |
| 2024-12-19 | 0.202285 |
| 2024-12-20 | 0.202498 |
| 2024-12-21 | 0.200623 |
| 2024-12-22 | 0.201086 |
| 2024-12-23 | 0.201946 |
| 2024-12-24 | 0.201854 |
| 2024-12-25 | 0.198882 |
| 2024-12-26 | 0.202146 |
| 2024-12-27 | 0.2022 |
| 2024-12-28 | 0.199058 |
| 2024-12-29 | 0.200412 |
| 2024-12-30 | 0.201111 |
| 2024-12-31 | 0.20094 |
| 2025-01-01 | 0.199456 |
| 2025-01-02 | 0.200725 |
| 2025-01-03 | 0.201378 |
| 2025-01-04 | 0.19783 |
| 2025-01-05 | 0.200396 |
| 2025-01-06 | 0.202539 |
| 2025-01-07 | 0.203289 |
| 2025-01-08 | 0.202745 |
| 2025-01-09 | 0.202547 |
| 2025-01-10 | 0.20211 |
| 2025-01-11 | 0.199222 |
| 2025-01-12 | 0.200584 |
| 2025-01-13 | 0.201335 |
| 2025-01-14 | 0.202323 |
| 2025-01-15 | 0.202101 |
| 2025-01-16 | 0.201838 |
| 2025-01-17 | 0.20202 |
| 2025-01-18 | 0.199068 |
| 2025-01-19 | 0.200723 |
| 2025-01-20 | 0.202385 |
| 2025-01-21 | 0.202557 |
| 2025-01-22 | 0.203341 |
| 2025-01-23 | 0.203389 |
| 2025-01-24 | 0.203434 |
| 2025-01-25 | 0.199732 |
| 2025-01-26 | 0.202532 |
| 2025-01-27 | 0.203352 |
| 2025-01-28 | 0.202972 |
| 2025-01-29 | 0.203082 |
| 2025-01-30 | 0.202915 |
| 2025-01-31 | 0.202586 |
| 2025-02-01 | 0.199313 |
| 2025-02-02 | 0.201336 |
| 2025-02-03 | 0.201994 |
| 2025-02-04 | 0.202157 |
| 2025-02-05 | 0.202589 |
| 2025-02-06 | 0.202652 |
| 2025-02-07 | 0.202934 |
| 2025-02-08 | 0.1998 |
| 2025-02-09 | 0.201858 |
| 2025-02-10 | 0.202293 |
| 2025-02-11 | 0.202317 |
| 2025-02-12 | 0.20294 |
| 2025-02-13 | 0.203282 |
| 2025-02-14 | 0.203657 |
| 2025-02-15 | 0.200287 |
| 2025-02-16 | 0.203018 |
| 2025-02-17 | 0.203837 |
| 2025-02-18 | 0.203597 |
| 2025-02-19 | 0.203386 |
| 2025-02-20 | 0.203618 |
| 2025-02-21 | 0.204004 |
| 2025-02-22 | 0.200771 |
| 2025-02-23 | 0.20304 |
| 2025-02-24 | 0.20431 |
| 2025-02-25 | 0.204997 |
| 2025-02-26 | 0.206931 |
| 2025-02-27 | 0.204264 |
| 2025-02-28 | 0.203949 |
| 2025-03-01 | 0.200777 |
| 2025-03-02 | 0.202661 |
| 2025-03-03 | 0.204262 |
| 2025-03-04 | 0.205701 |
| 2025-03-05 | 0.20752 |
| 2025-03-06 | 0.208204 |
| 2025-03-07 | 0.208553 |
| 2025-03-08 | 0.205311 |
| 2025-03-09 | 0.209876 |
| 2025-03-10 | 0.208884 |
| 2025-03-11 | 0.210142 |
| 2025-03-12 | 0.210381 |
| 2025-03-13 | 0.209834 |
| 2025-03-14 | 0.209421 |
| 2025-03-15 | 0.206392 |
| 2025-03-16 | 0.208792 |
| 2025-03-17 | 0.209991 |
| 2025-03-18 | 0.210839 |
| 2025-03-19 | 0.211041 |
| 2025-03-20 | 0.210438 |
| 2025-03-21 | 0.210959 |
| 2025-03-22 | 0.207638 |
| 2025-03-23 | 0.211809 |
| 2025-03-25 | 0.212692 |
| 2025-03-26 | 0.212131 |
| 2025-03-27 | 0.211369 |
| 2025-03-28 | 0.210822 |
| 2025-03-29 | 0.207619 |
| 2025-03-30 | 0.20978 |
| 2025-03-31 | 0.211884 |
| 2025-04-01 | 0.211539 |
| 2025-04-02 | 0.21189 |
| 2025-04-03 | 0.213783 |
| 2025-04-04 | 0.213966 |
| 2025-04-05 | 0.209473 |
| 2025-04-06 | 0.21113 |
| 2025-04-07 | 0.21311 |
| 2025-04-08 | 0.213054 |
| 2025-04-09 | 0.213611 |
| 2025-04-10 | 0.214398 |
| 2025-04-11 | 0.217772 |
| 2025-04-12 | 0.214681 |
| 2025-04-13 | 0.216928 |
| 2025-04-14 | 0.218613 |
| 2025-04-15 | 0.218402 |
| 2025-04-16 | 0.218766 |
| 2025-04-17 | 0.218923 |
| 2025-04-18 | 0.219186 |
| 2025-04-19 | 0.215756 |
| 2025-04-20 | 0.218174 |
| 2025-04-21 | 0.22009 |
| 2025-04-22 | 0.22066 |
| 2025-04-23 | 0.219495 |
| 2025-04-24 | 0.219313 |
| 2025-04-25 | 0.219916 |
| 2025-04-26 | 0.216017 |
| 2025-04-27 | 0.218309 |
| 2025-04-28 | 0.219654 |
| 2025-04-29 | 0.220187 |
| 2025-04-30 | 0.219924 |
| 2025-05-01 | 0.219479 |
| 2025-05-02 | 0.219587 |
| 2025-05-03 | 0.215495 |
| 2025-05-04 | 0.217809 |
| 2025-05-05 | 0.220167 |
| 2025-05-06 | 0.221355 |
| 2025-05-08 | 0.220508 |
| 2025-05-09 | 0.220157 |
| 2025-05-10 | 0.216344 |
| 2025-05-11 | 0.218402 |
| 2025-05-12 | 0.218739 |
| 2025-05-13 | 0.218809 |
| 2025-05-14 | 0.219317 |
| 2025-05-15 | 0.219348 |
| 2025-05-17 | 0.214869 |
| 2025-05-18 | 0.217148 |
| 2025-05-19 | 0.21937 |
| 2025-05-20 | 0.220185 |
| 2025-05-21 | 0.220997 |
| 2025-05-22 | 0.220863 |
| 2025-05-23 | 0.221374 |
| 2025-05-24 | 0.217244 |
| 2025-05-25 | 0.219049 |
| 2025-05-26 | 0.220811 |
| 2025-05-27 | 0.220657 |
| 2025-05-28 | 0.220203 |
| 2025-05-29 | 0.220352 |
| 2025-05-30 | 0.220746 |
| 2025-05-31 | 0.216658 |
| 2025-06-01 | 0.219112 |
| 2025-06-02 | 0.221038 |
| 2025-06-03 | 0.22159 |
| 2025-06-04 | 0.221982 |
| 2025-06-05 | 0.222682 |
| 2025-06-06 | 0.222461 |
| 2025-06-07 | 0.218148 |
| 2025-06-08 | 0.220474 |
| 2025-06-09 | 0.221898 |
| 2025-06-10 | 0.222559 |
| 2025-06-11 | 0.222799 |
| 2025-06-12 | 0.223705 |
| 2025-06-13 | 0.224233 |
| 2025-06-14 | 0.219329 |
| 2025-06-15 | 0.221063 |
| 2025-06-16 | 0.223229 |
| 2025-06-17 | 0.223438 |
| 2025-06-18 | 0.222844 |
| 2025-06-19 | 0.22256 |
| 2025-06-20 | 0.222734 |
| 2025-06-21 | 0.218936 |
| 2025-06-22 | 0.221245 |
| 2025-06-23 | 0.222575 |
| 2025-06-24 | 0.223752 |
| 2025-06-25 | 0.224277 |
| 2025-06-26 | 0.224976 |
| 2025-06-27 | 0.224955 |
| 2025-06-28 | 0.221508 |
| 2025-06-29 | 0.223708 |
| 2025-06-30 | 0.225202 |
| 2025-07-01 | 0.226585 |
| 2025-07-02 | 0.227056 |
| 2025-07-03 | 0.226501 |
| 2025-07-04 | 0.226097 |
| 2025-07-05 | 0.222666 |
| 2025-07-06 | 0.225193 |
| 2025-07-07 | 0.226256 |
| 2025-07-08 | 0.226562 |
| 2025-07-09 | 0.226372 |
| 2025-07-10 | 0.226549 |
| 2025-07-11 | 0.226324 |
| 2025-07-12 | 0.22199 |
| 2025-07-13 | 0.224515 |
| 2025-07-14 | 0.22578 |
| 2025-07-15 | 0.225681 |
| 2025-07-16 | 0.2253 |
| 2025-07-17 | 0.224486 |
| 2025-07-18 | 0.224143 |
| 2025-07-19 | 0.221055 |
| 2025-07-20 | 0.223227 |
| 2025-07-21 | 0.225075 |
| 2025-07-22 | 0.226269 |
| 2025-07-23 | 0.22674 |
| 2025-07-24 | 0.226939 |
| 2025-07-25 | 0.226794 |
| 2025-07-26 | 0.222296 |
| 2025-07-27 | 0.224626 |
| 2025-07-28 | 0.225188 |
| 2025-07-29 | 0.224568 |
| 2025-07-30 | 0.224084 |
| 2025-07-31 | 0.222937 |
| 2025-08-01 | 0.223274 |
| 2025-08-02 | 0.220339 |
| 2025-08-03 | 0.222653 |
| 2025-08-04 | 0.224289 |
| 2025-08-05 | 0.224567 |
| 2025-08-06 | 0.224635 |
| 2025-08-07 | 0.225386 |
| 2025-08-08 | 0.225447 |
| 2025-08-09 | 0.221393 |
| 2025-08-10 | 0.22357 |
| 2025-08-11 | 0.224509 |
| 2025-08-12 | 0.224535 |
| 2025-08-13 | 0.225439 |
| 2025-08-14 | 0.225774 |
| 2025-08-15 | 0.225531 |
| 2025-08-16 | 0.222104 |
| 2025-08-17 | 0.224324 |
| 2025-08-18 | 0.225363 |
| 2025-08-19 | 0.225298 |
| 2025-08-20 | 0.225208 |
| 2025-08-21 | 0.225098 |
| 2025-08-22 | 0.225098 |
| 2025-08-23 | 0.222222 |
| 2025-08-24 | 0.222216 |
| 2025-08-25 | 0.225881 |
| 2025-08-26 | 0.225777 |
| 2025-08-27 | 0.225054 |
| 2025-08-28 | 0.225389 |
| 2025-08-29 | 0.225668 |
| 2025-08-30 | 0.221872 |
| 2025-08-31 | 0.223238 |
| 2025-09-01 | 0.225684 |
| 2025-09-02 | 0.225478 |
| 2025-09-03 | 0.22464 |
| 2025-09-04 | 0.224302 |
| 2025-09-05 | 0.224316 |
| 2025-09-06 | 0.220634 |
| 2025-09-07 | 0.222413 |
| 2025-09-08 | 0.224358 |
| 2025-09-09 | 0.225318 |
| 2025-09-10 | 0.225343 |
| 2025-09-11 | 0.225932 |
| 2025-09-13 | 0.221928 |
| 2025-09-14 | 0.224129 |
| 2025-09-15 | 0.225748 |
| 2025-09-16 | 0.227345 |
| 2025-09-17 | 0.227297 |
| 2025-09-18 | 0.226447 |
| 2025-09-19 | 0.225829 |
| 2025-09-20 | 0.221561 |
| 2025-09-21 | 0.22398 |
| 2025-09-22 | 0.221941 |
| 2025-09-23 | 0.22135 |
| 2025-09-24 | 0.220931 |
| 2025-09-25 | 0.220442 |
| 2025-09-26 | 0.219785 |
| 2025-09-27 | 0.220005 |
| 2025-09-28 | 0.219863 |
| 2025-09-29 | 0.219862 |
| 2025-09-30 | 0.219725 |
| 2025-10-01 | 0.219562 |
| 2025-10-02 | 0.219349 |
| 2025-10-03 | 0.219274 |
| 2025-10-04 | 0.21963 |
| 2025-10-05 | 0.219512 |
| 2025-10-06 | 0.219046 |
| 2025-10-07 | 0.219052 |
| 2025-10-08 | 0.218925 |
| 2025-10-09 | 0.218758 |
| 2025-10-10 | 0.218201 |
| 2025-10-11 | 0.218716 |
| 2025-10-12 | 0.218552 |
| 2025-10-13 | 0.217642 |
| 2025-10-14 | 0.217572 |
| 2025-10-15 | 0.217884 |
| 2025-10-16 | 0.217523 |
| 2025-10-17 | 0.217966 |
| 2025-10-18 | 0.218255 |
| 2025-10-19 | 0.218101 |
| 2025-10-20 | 0.217339 |
| 2025-10-21 | 0.216662 |
| 2025-10-22 | 0.216143 |
| 2025-10-23 | 0.21611 |
| 2025-10-24 | 0.216343 |
| 2025-10-25 | 0.216549 |
| 2025-10-26 | 0.21643 |
| 2025-10-27 | 0.216511 |
| 2025-10-28 | 0.216698 |
| 2025-10-29 | 0.216524 |
| 2025-10-30 | 0.21584 |
| 2025-10-31 | 0.2153 |
| 2025-11-01 | 0.215066 |
| 2025-11-02 | 0.21499 |
| 2025-11-03 | 0.214559 |
| 2025-11-04 | 0.214527 |
| 2025-11-05 | 0.214578 |
| 2025-11-06 | 0.214864 |
| 2025-11-07 | 0.215552 |
| 2025-11-08 | 0.216013 |
| 2025-11-09 | 0.215805 |
| 2025-11-10 | 0.21557 |
| 2025-11-11 | 0.21539 |
| 2025-11-12 | 0.21521 |
| 2025-11-13 | 0.215617 |
| 2025-11-14 | 0.216133 |
| 2025-11-15 | 0.216545 |
| 2025-11-16 | 0.216428 |
| 2025-11-17 | 0.216163 |
| 2025-11-18 | 0.216242 |
| 2025-11-19 | 0.215638 |
| 2025-11-20 | 0.215275 |
| 2025-11-21 | 0.215219 |
| 2025-11-22 | 0.215377 |
| 2025-11-23 | 0.215293 |
| 2025-11-24 | 0.215269 |
| 2025-11-25 | 0.215423 |
| 2025-11-26 | 0.215965 |
| 2025-11-27 | 0.216088 |
| 2025-11-28 | 0.215617 |
| 2025-11-29 | 0.215866 |
| 2025-11-30 | 0.21573 |
| 2025-12-01 | 0.215877 |
| 2025-12-02 | 0.215914 |
| 2025-12-03 | 0.216506 |
| 2025-12-04 | 0.216566 |
| 2025-12-05 | 0.216433 |
| 2025-12-06 | 0.216731 |
| 2025-12-07 | 0.216562 |
| 2025-12-08 | 0.216142 |
| 2025-12-09 | 0.215999 |
| 2025-12-11 | 0.217168 |
| 2025-12-12 | 0.217496 |
| 2025-12-13 | 0.217491 |
| 2025-12-14 | 0.217505 |
| 2025-12-15 | 0.217673 |
| 2025-12-16 | 0.218134 |
| 2025-12-17 | 0.218234 |
| 2025-12-18 | 0.218182 |
| 2025-12-19 | 0.218029 |
| 2025-12-20 | 0.218231 |
| 2025-12-21 | 0.218122 |
| 2025-12-22 | 0.218449 |
| 2025-12-23 | 0.218939 |
| 2025-12-24 | 0.2192 |
| 2025-12-25 | 0.219394 |
| 2025-12-26 | 0.219333 |
| 2025-12-27 | 0.219548 |
| 2025-12-28 | 0.219379 |
| 2025-12-29 | 0.219352 |
| 2025-12-30 | 0.219404 |
| 2025-12-31 | 0.219047 |
| 2026-01-01 | 0.219295 |
| 2026-01-02 | 0.218883 |
| 2026-01-03 | 0.218947 |
| 2026-01-04 | 0.218761 |
| 2026-01-05 | 0.218103 |
| 2026-01-06 | 0.217798 |
| 2026-01-07 | 0.217148 |
| 2026-01-08 | 0.216777 |
| 2026-01-09 | 0.216308 |
| 2026-01-10 | 0.216415 |
| 2026-01-11 | 0.216268 |
| 2026-01-12 | 0.2168 |
| 2026-01-13 | 0.216897 |
| 2026-01-14 | 0.216799 |
| 2026-01-15 | 0.216676 |
| 2026-01-16 | 0.216557 |
| 2026-01-17 | 0.216792 |
| 2026-01-18 | 0.216553 |
| 2026-01-19 | 0.21679 |
| 2026-01-20 | 0.217546 |
| 2026-01-21 | 0.217676 |
| 2026-01-22 | 0.21769 |
| 2026-01-23 | 0.218219 |
| 2026-01-24 | 0.218877 |
| 2026-01-25 | 0.218918 |
| 2026-01-26 | 0.219869 |
| 2026-01-27 | 0.220305 |
| 2026-01-28 | 0.220907 |
| 2026-01-29 | 0.220725 |
| 2026-01-30 | 0.219836 |
| 2026-01-31 | 0.219406 |
| 2026-02-01 | 0.219209 |
| 2026-02-02 | 0.218849 |
| 2026-02-03 | 0.218274 |
| 2026-02-04 | 0.218079 |
| 2026-02-05 | 0.217754 |
| 2026-02-06 | 0.217698 |
| 2026-02-07 | 0.217973 |
| 2026-02-08 | 0.217867 |
| 2026-02-09 | 0.218596 |
| 2026-02-10 | 0.219135 |
| 2026-02-11 | 0.219127 |
| 2026-02-12 | 0.220761 |
| 2026-02-13 | 0.218597 |
| 2026-02-14 | 0.218807 |
| 2026-02-15 | 0.218799 |
| 2026-02-16 | 0.21887 |
| 2026-02-17 | 0.218849 |
| 2026-02-18 | 0.218619 |
| 2026-02-19 | 0.218169 |
| 2026-02-20 | 0.217947 |
| 2026-02-21 | 0.218113 |
| 2026-02-22 | 0.218012 |
| 2026-02-23 | 0.217894 |
| 2026-02-24 | 0.217732 |
| 2026-02-25 | 0.217881 |
| 2026-02-26 | 0.218041 |
| 2026-02-27 | 0.218134 |
| 2026-02-28 | 0.218388 |
| 2026-03-01 | 0.218383 |
| 2026-03-02 | 0.217271 |
| 2026-03-03 | 0.215647 |
| 2026-03-04 | 0.215125 |
| 2026-03-05 | 0.214927 |
| 2026-03-06 | 0.214602 |
| 2026-03-07 | 0.214909 |
| 2026-03-08 | 0.214809 |
| 2026-03-09 | 0.213614 |
| 2026-03-10 | 0.213861 |
| 2026-03-11 | 0.213739 |
| 2026-03-12 | 0.212867 |
| 2026-03-13 | 0.212223 |
| 2026-03-14 | 0.21217 |
| 2026-03-15 | 0.212006 |
| 2026-03-16 | 0.212526 |
| 2026-03-17 | 0.213027 |
| 2026-03-18 | 0.213258 |
| 2026-03-19 | 0.213078 |
| 2026-03-20 | 0.21374 |
| 2026-03-21 | 0.213752 |
| 2026-03-22 | 0.213695 |
| 2026-03-23 | 0.213708 |
| 2026-03-24 | 0.214276 |
| 2026-03-25 | 0.214409 |
| 2026-03-26 | 0.214205 |
| 2026-03-27 | 0.21396 |
| 2026-03-28 | 0.215562 |
| 2026-03-29 | 0.214066 |
| 2026-03-30 | 0.212978 |
| 2026-03-31 | 0.213354 |
| 2026-04-01 | 0.214258 |
| 2026-04-02 | 0.213617 |
| 2026-04-03 | 0.212499 |
| 2026-04-04 | 0.212749 |
| 2026-04-05 | 0.212621 |
| 2026-04-06 | 0.212886 |
| 2026-04-07 | 0.213196 |
| 2026-04-08 | 0.214723 |
| 2026-04-09 | 0.21612 |
| 2026-04-10 | 0.216331 |
| 2026-04-11 | 0.2169 |
| 2026-04-12 | 0.216659 |
| 2026-04-13 | 0.216421 |
| 2026-04-14 | 0.21746 |
| 2026-04-15 | 0.218007 |
| 2026-04-16 | 0.217499 |
| 2026-04-17 | 0.218083 |
| 2026-04-18 | 0.218326 |
| 2026-04-19 | 0.218343 |
| 2026-04-20 | 0.218805 |
| 2026-04-21 | 0.217712 |
| 2026-04-22 | 0.217897 |
| 2026-04-23 | 0.218072 |
| 2026-04-24 | 0.217358 |
| 2026-04-25 | 0.217378 |
| 2026-04-26 | 0.217392 |
| 2026-04-27 | 0.217294 |
| 2026-04-28 | 0.217967 |
| 2026-04-29 | 0.217495 |
| 2026-04-30 | 0.217786 |
| 2026-05-01 | 0.218167 |
| 2026-05-02 | 0.217758 |
| 2026-05-03 | 0.217958 |
| 2026-05-04 | 0.217927 |
| 2026-05-05 | 0.21791 |
| 2026-05-06 | 0.218253 |
| 2026-05-07 | 0.220094 |
| 2026-05-08 | 0.220844 |
| 2026-05-09 | 0.220808 |
| 2026-05-10 | 0.220151 |
| 2026-05-11 | 0.220424 |
| 2026-05-12 | 0.219115 |
| 2026-05-14 | 0.217717 |
| 2026-05-15 | 0.219252 |
| 2026-05-16 | 0.216657 |
| 2026-05-17 | 0.216448 |
| 2026-05-18 | 0.21898 |
| 2026-05-19 | 0.21676 |
| 2026-05-20 | 0.216472 |
| 2026-05-21 | 0.216508 |
| 2026-05-23 | 0.216963 |
| 2026-05-24 | 0.216653 |
| 2026-05-25 | 0.217149 |
| 2026-05-26 | 0.217299 |
| 2026-05-27 | 0.217704 |
| 2026-05-28 | 0.217666 |
| 2026-05-29 | 0.217799 |
| 2026-05-30 | 0.217947 |
| 2026-05-31 | 0.217727 |
| 2026-06-01 | 0.217507 |
| 2026-06-02 | 0.217403 |
| 2026-06-03 | 0.217071 |
| 2026-06-04 | 0.2171 |
| 2026-06-05 | 0.216777 |
| 2026-06-06 | 0.216207 |
| 2026-06-09 | 0.216054 |
| 2026-06-10 | 0.215874 |
| 2026-06-11 | 0.215646 |
| 2026-06-12 | 0.215702 |
| 2026-06-13 | 0.21588 |
| 2026-06-14 | 0.215765 |
| 2026-06-15 | 0.215906 |
| 2026-06-16 | 0.216043 |
| 2026-06-17 | 0.216291 |
| 2026-06-18 | 0.215114 |
| 2026-06-19 | 0.214584 |
| 2026-06-20 | 0.214866 |
| 2026-06-21 | 0.214678 |
| 2026-06-22 | 0.214206 |
| 2026-06-23 | 0.213479 |
| 2026-06-24 | 0.212663 |
| 2026-06-25 | 0.212513 |
| 2026-06-26 | 0.212795 |
| 2026-06-27 | 0.213122 |
| 2026-06-28 | 0.212988 |
| 2026-06-29 | 0.213119 |
| 2026-06-30 | 0.212852 |
| 2026-07-01 | 0.212591 |
| 2026-07-02 | 0.214463 |
| 2026-07-03 | 0.213367 |
| 2026-07-04 | 0.21353 |
| 2026-07-05 | 0.213512 |
| 2026-07-06 | 0.213372 |
| 2026-07-07 | 0.213512 |
| 2026-07-08 | 0.213412 |
| 2026-07-09 | 0.213657 |
| 2026-07-10 | 0.213955 |
| 2026-07-11 | 0.214236 |
| 2026-07-12 | 0.214056 |
| 2026-07-13 | 0.214233 |
| 2026-07-14 | 0.214153 |
| 2026-07-15 | 0.21418 |
| 2026-07-16 | 0.214264 |
| 2026-07-17 | 0.214178 |
| 2026-07-18 | 0.214293 |
| 2026-07-19 | 0.214174 |
| 2026-07-20 | 0.21372 |
| 2026-07-21 | 0.213127 |
| 2026-07-22 | 0.21297 |
| 2026-07-23 | 0.213157 |
| 2026-07-24 | 0.213304 |
| 2026-07-25 | 0.213646 |
| 2026-07-26 | 0.213384 |
| 2026-07-27 | 0.213349 |
| 2026-07-28 | 0.213105 |
| 2026-07-29 | 0.213056 |
| 2026-07-30 | 0.213131 |
| 2026-07-31 | 0.213715 |
| 2026-08-01 | 0.21442 |
| 2026-08-02 | 0.214286 |
| 2026-08-03 | 0.214267 |
| 2026-08-04 | 0.214355 |
| 2026-08-05 | 0.214658 |
| 2026-08-06 | 0.214527 |
| 2026-08-07 | 0.214463 |
| 2026-08-08 | 0.214777 |
| 2026-08-09 | 0.214655 |
| 2026-08-10 | 0.214709 |
| 2026-08-11 | 0.214815 |
| 2026-08-12 | 0.214821 |
| 2026-08-13 | 0.214758 |
| 2026-08-14 | 0.214987 |
| 2026-08-15 | 0.2154 |
| 2026-08-16 | 0.215395 |
| 2026-08-17 | 0.215166 |
| 2026-08-18 | 0.21499 |
| 2026-08-20 | 0.21608 |
| 2026-08-21 | 0.216406 |
| 2026-08-22 | 0.216271 |
| 2026-08-23 | 0.216085 |
| 2026-08-24 | 0.216125 |
| 2026-08-25 | 0.215973 |
| 2026-08-26 | 0.216087 |
| 2026-08-27 | 0.216021 |
| 2026-08-28 | 0.215817 |
| 2026-08-29 | 0.215347 |
| 2026-08-30 | 0.215255 |
| 2026-08-31 | 0.21508 |
| 2026-09-01 | 0.214471 |
| 2026-09-02 | 0.214006 |
| 2026-09-03 | 0.213851 |
| 2026-09-04 | 0.213565 |
| 2026-09-05 | 0.213486 |
| 2026-09-06 | 0.213389 |
| 2026-09-07 | 0.213016 |
| 2026-09-08 | 0.21287 |
| 2026-09-09 | 0.213412 |
| 2026-09-10 | 0.213284 |
| 2026-09-11 | 0.212809 |
| 2026-09-12 | 0.212635 |
| 2026-09-13 | 0.212466 |
| 2026-09-14 | 0.211576 |
| 2026-09-15 | 0.21087 |
| 2026-09-16 | 0.211112 |
| 2026-09-17 | 0.210524 |
| 2026-09-18 | 0.211601 |
| 2026-09-19 | 0.210326 |
| 2026-09-20 | 0.210147 |
| 2026-09-21 | 0.209747 |
| 2026-09-22 | 0.20909 |
| 2026-09-23 | 0.208382 |
| 2026-09-24 | 0.20791 |
| 2026-09-25 | 0.207952 |
| 2026-09-26 | 0.208203 |
| 2026-09-27 | 0.208194 |
| 2026-09-28 | 0.207512 |
| 2026-09-30 | 0.206252 |
| 2026-10-02 | 0.202522 |
| 2026-10-03 | 0.201303 |
| 2026-10-05 | 0.200546 |
| 2026-10-06 | 0.200394 |
| 2026-10-07 | 0.20039 |
| 2026-10-08 | 0.200922 |
| 2026-10-09 | 0.202953 |
| 2026-10-10 | 0.205029 |
| 2026-10-11 | 0.204896 |
| 2026-10-12 | 0.205538 |
| 2026-10-13 | 0.204821 |
| 2026-10-14 | 0.203074 |
| 2026-10-15 | 0.203771 |
| 2026-10-16 | 0.205189 |
| 2026-10-17 | 0.205317 |
| 2026-10-18 | 0.20509 |
| 2026-10-19 | 0.204445 |
| 2026-10-20 | 0.204095 |
| 2026-10-21 | 0.204113 |
| 2026-10-22 | 0.203919 |
| 2026-10-23 | 0.203497 |
| 2026-10-24 | 0.203658 |
| 2026-10-25 | 0.20362 |
| 2026-10-26 | 0.203255 |
| 2026-10-27 | 0.202885 |
| 2026-10-28 | 0.202851 |
| 2026-10-29 | 0.203199 |
| 2026-10-30 | 0.203427 |
| 2026-10-31 | 0.203259 |
| 2026-11-01 | 0.20317 |
High
0.22734
Low
0.19783
Average
0.21437
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/BBD API questions
How do I get the MAD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/BBD rate in rates.BBD.
How far back does MAD/BBD historical data go?
Daily MAD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.