MAD to AZN exchange rate API
Moroccan Dirham to Azerbaijanian Manat · quoted 2026-10-16
0.17419
▲ +1.52% over 2Y
1 MAD = 0.17419 AZN · 1 AZN = 5.7410 MAD · Get this rate via the API
1 MAD buys 0.17419 AZN as of 2026-10-16, so 1 AZN buys 5.7410 MAD. Over the last 2 years, MAD/AZN traded between 0.16655 and 0.18968, averaged 0.18058 and rose 1.52%. The API holds daily MAD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.17158 |
| 2024-10-17 | 0.170972 |
| 2024-10-18 | 0.170532 |
| 2024-10-19 | 0.17261 |
| 2024-10-20 | 0.17042 |
| 2024-10-21 | 0.170096 |
| 2024-10-22 | 0.170846 |
| 2024-10-23 | 0.170765 |
| 2024-10-24 | 0.170983 |
| 2024-10-25 | 0.171224 |
| 2024-10-26 | 0.171578 |
| 2024-10-27 | 0.170458 |
| 2024-10-28 | 0.171001 |
| 2024-10-29 | 0.171472 |
| 2024-10-30 | 0.171606 |
| 2024-10-31 | 0.171998 |
| 2024-11-01 | 0.171738 |
| 2024-11-02 | 0.172789 |
| 2024-11-03 | 0.17228 |
| 2024-11-04 | 0.171721 |
| 2024-11-05 | 0.172204 |
| 2024-11-06 | 0.171385 |
| 2024-11-07 | 0.170907 |
| 2024-11-08 | 0.170639 |
| 2024-11-09 | 0.171947 |
| 2024-11-10 | 0.170853 |
| 2024-11-11 | 0.169893 |
| 2024-11-12 | 0.169983 |
| 2024-11-13 | 0.170242 |
| 2024-11-14 | 0.169399 |
| 2024-11-15 | 0.169302 |
| 2024-11-16 | 0.170812 |
| 2024-11-17 | 0.169001 |
| 2024-11-18 | 0.168648 |
| 2024-11-19 | 0.169118 |
| 2024-11-20 | 0.169082 |
| 2024-11-21 | 0.168706 |
| 2024-11-22 | 0.168231 |
| 2024-11-23 | 0.170617 |
| 2024-11-24 | 0.16808 |
| 2024-11-25 | 0.167636 |
| 2024-11-26 | 0.168334 |
| 2024-11-27 | 0.168728 |
| 2024-11-28 | 0.168753 |
| 2024-11-29 | 0.168472 |
| 2024-11-30 | 0.169707 |
| 2024-12-01 | 0.168931 |
| 2024-12-02 | 0.168513 |
| 2024-12-03 | 0.169003 |
| 2024-12-04 | 0.169433 |
| 2024-12-05 | 0.170066 |
| 2024-12-06 | 0.169633 |
| 2024-12-07 | 0.16991 |
| 2024-12-08 | 0.169278 |
| 2024-12-09 | 0.169008 |
| 2024-12-10 | 0.168999 |
| 2024-12-11 | 0.16891 |
| 2024-12-12 | 0.168875 |
| 2024-12-13 | 0.169017 |
| 2024-12-14 | 0.170328 |
| 2024-12-15 | 0.169268 |
| 2024-12-16 | 0.169042 |
| 2024-12-17 | 0.168954 |
| 2024-12-18 | 0.168454 |
| 2024-12-19 | 0.167846 |
| 2024-12-20 | 0.168023 |
| 2024-12-21 | 0.17053 |
| 2024-12-22 | 0.167869 |
| 2024-12-23 | 0.167565 |
| 2024-12-24 | 0.167488 |
| 2024-12-25 | 0.167036 |
| 2024-12-26 | 0.16773 |
| 2024-12-27 | 0.167775 |
| 2024-12-28 | 0.169199 |
| 2024-12-29 | 0.167307 |
| 2024-12-30 | 0.166872 |
| 2024-12-31 | 0.16673 |
| 2025-01-01 | 0.166844 |
| 2025-01-02 | 0.166551 |
| 2025-01-03 | 0.167094 |
| 2025-01-04 | 0.168155 |
| 2025-01-05 | 0.168307 |
| 2025-01-06 | 0.168057 |
| 2025-01-07 | 0.168679 |
| 2025-01-08 | 0.168227 |
| 2025-01-09 | 0.168063 |
| 2025-01-10 | 0.167701 |
| 2025-01-11 | 0.169339 |
| 2025-01-12 | 0.16745 |
| 2025-01-13 | 0.167058 |
| 2025-01-14 | 0.167877 |
| 2025-01-15 | 0.167694 |
| 2025-01-16 | 0.167475 |
| 2025-01-17 | 0.167626 |
| 2025-01-18 | 0.169208 |
| 2025-01-19 | 0.167904 |
| 2025-01-20 | 0.167929 |
| 2025-01-21 | 0.168072 |
| 2025-01-22 | 0.168722 |
| 2025-01-23 | 0.168762 |
| 2025-01-24 | 0.168799 |
| 2025-01-25 | 0.169772 |
| 2025-01-26 | 0.170102 |
| 2025-01-27 | 0.168731 |
| 2025-01-28 | 0.168416 |
| 2025-01-29 | 0.168508 |
| 2025-01-30 | 0.168368 |
| 2025-01-31 | 0.168096 |
| 2025-02-01 | 0.169416 |
| 2025-02-02 | 0.168078 |
| 2025-02-03 | 0.167605 |
| 2025-02-04 | 0.16774 |
| 2025-02-05 | 0.168098 |
| 2025-02-06 | 0.16815 |
| 2025-02-07 | 0.168384 |
| 2025-02-08 | 0.16983 |
| 2025-02-09 | 0.168513 |
| 2025-02-10 | 0.167853 |
| 2025-02-11 | 0.167872 |
| 2025-02-12 | 0.16839 |
| 2025-02-13 | 0.168673 |
| 2025-02-14 | 0.168985 |
| 2025-02-15 | 0.170244 |
| 2025-02-16 | 0.17051 |
| 2025-02-17 | 0.169134 |
| 2025-02-18 | 0.168935 |
| 2025-02-19 | 0.16876 |
| 2025-02-20 | 0.168952 |
| 2025-02-21 | 0.169272 |
| 2025-02-22 | 0.170655 |
| 2025-02-23 | 0.169843 |
| 2025-02-24 | 0.169526 |
| 2025-02-25 | 0.170096 |
| 2025-02-26 | 0.170208 |
| 2025-02-27 | 0.169488 |
| 2025-02-28 | 0.169226 |
| 2025-03-01 | 0.17066 |
| 2025-03-02 | 0.169526 |
| 2025-03-03 | 0.169555 |
| 2025-03-04 | 0.171092 |
| 2025-03-05 | 0.172605 |
| 2025-03-06 | 0.173174 |
| 2025-03-07 | 0.173464 |
| 2025-03-08 | 0.174514 |
| 2025-03-09 | 0.174808 |
| 2025-03-10 | 0.173739 |
| 2025-03-11 | 0.174786 |
| 2025-03-12 | 0.174985 |
| 2025-03-13 | 0.17453 |
| 2025-03-14 | 0.174186 |
| 2025-03-15 | 0.175433 |
| 2025-03-16 | 0.174932 |
| 2025-03-17 | 0.17466 |
| 2025-03-18 | 0.175365 |
| 2025-03-19 | 0.175533 |
| 2025-03-20 | 0.175032 |
| 2025-03-21 | 0.175465 |
| 2025-03-22 | 0.176492 |
| 2025-03-23 | 0.175998 |
| 2025-03-24 | 0.176077 |
| 2025-03-25 | 0.176906 |
| 2025-03-26 | 0.17644 |
| 2025-03-27 | 0.175806 |
| 2025-03-28 | 0.175351 |
| 2025-03-29 | 0.176476 |
| 2025-03-30 | 0.175442 |
| 2025-03-31 | 0.175696 |
| 2025-04-01 | 0.175948 |
| 2025-04-02 | 0.176239 |
| 2025-04-03 | 0.177814 |
| 2025-04-04 | 0.177966 |
| 2025-04-05 | 0.178052 |
| 2025-04-06 | 0.176892 |
| 2025-04-07 | 0.177254 |
| 2025-04-08 | 0.177208 |
| 2025-04-09 | 0.177671 |
| 2025-04-10 | 0.178325 |
| 2025-04-11 | 0.181131 |
| 2025-04-12 | 0.182479 |
| 2025-04-13 | 0.18175 |
| 2025-04-14 | 0.181831 |
| 2025-04-15 | 0.181656 |
| 2025-04-16 | 0.181958 |
| 2025-04-17 | 0.182089 |
| 2025-04-18 | 0.182308 |
| 2025-04-19 | 0.183393 |
| 2025-04-20 | 0.182793 |
| 2025-04-21 | 0.18306 |
| 2025-04-22 | 0.183534 |
| 2025-04-23 | 0.182565 |
| 2025-04-24 | 0.182414 |
| 2025-04-25 | 0.182915 |
| 2025-04-26 | 0.183614 |
| 2025-04-27 | 0.182907 |
| 2025-04-28 | 0.182697 |
| 2025-04-29 | 0.18314 |
| 2025-04-30 | 0.182922 |
| 2025-05-01 | 0.182552 |
| 2025-05-02 | 0.182641 |
| 2025-05-03 | 0.183171 |
| 2025-05-04 | 0.18315 |
| 2025-05-05 | 0.183124 |
| 2025-05-06 | 0.184112 |
| 2025-05-07 | 0.18402 |
| 2025-05-08 | 0.183407 |
| 2025-05-09 | 0.183115 |
| 2025-05-10 | 0.183893 |
| 2025-05-11 | 0.182985 |
| 2025-05-12 | 0.181936 |
| 2025-05-13 | 0.181994 |
| 2025-05-14 | 0.182417 |
| 2025-05-15 | 0.182443 |
| 2025-05-16 | 0.182359 |
| 2025-05-17 | 0.182638 |
| 2025-05-18 | 0.181933 |
| 2025-05-19 | 0.182461 |
| 2025-05-20 | 0.183139 |
| 2025-05-21 | 0.183814 |
| 2025-05-22 | 0.183702 |
| 2025-05-23 | 0.184127 |
| 2025-05-24 | 0.184658 |
| 2025-05-25 | 0.184193 |
| 2025-05-26 | 0.183659 |
| 2025-05-27 | 0.183531 |
| 2025-05-28 | 0.183154 |
| 2025-05-29 | 0.183278 |
| 2025-05-30 | 0.183606 |
| 2025-05-31 | 0.184159 |
| 2025-06-01 | 0.18358 |
| 2025-06-02 | 0.183848 |
| 2025-06-03 | 0.184307 |
| 2025-06-04 | 0.184633 |
| 2025-06-05 | 0.185216 |
| 2025-06-06 | 0.185032 |
| 2025-06-07 | 0.185426 |
| 2025-06-08 | 0.18472 |
| 2025-06-09 | 0.184564 |
| 2025-06-10 | 0.185113 |
| 2025-06-11 | 0.185313 |
| 2025-06-12 | 0.186067 |
| 2025-06-13 | 0.186506 |
| 2025-06-14 | 0.18643 |
| 2025-06-15 | 0.185214 |
| 2025-06-16 | 0.18567 |
| 2025-06-17 | 0.185844 |
| 2025-06-18 | 0.18535 |
| 2025-06-19 | 0.185114 |
| 2025-06-20 | 0.185259 |
| 2025-06-21 | 0.186096 |
| 2025-06-22 | 0.185367 |
| 2025-06-23 | 0.185126 |
| 2025-06-24 | 0.186106 |
| 2025-06-25 | 0.186542 |
| 2025-06-26 | 0.187123 |
| 2025-06-27 | 0.187106 |
| 2025-06-28 | 0.188282 |
| 2025-06-29 | 0.188111 |
| 2025-06-30 | 0.187311 |
| 2025-07-01 | 0.188462 |
| 2025-07-02 | 0.188853 |
| 2025-07-03 | 0.188392 |
| 2025-07-04 | 0.188056 |
| 2025-07-05 | 0.189266 |
| 2025-07-06 | 0.189359 |
| 2025-07-07 | 0.188188 |
| 2025-07-08 | 0.188443 |
| 2025-07-09 | 0.188285 |
| 2025-07-10 | 0.188432 |
| 2025-07-11 | 0.188245 |
| 2025-07-12 | 0.188692 |
| 2025-07-13 | 0.188106 |
| 2025-07-14 | 0.187792 |
| 2025-07-15 | 0.18771 |
| 2025-07-16 | 0.187394 |
| 2025-07-17 | 0.186716 |
| 2025-07-18 | 0.186431 |
| 2025-07-19 | 0.187897 |
| 2025-07-20 | 0.187706 |
| 2025-07-21 | 0.187206 |
| 2025-07-22 | 0.188199 |
| 2025-07-23 | 0.188591 |
| 2025-07-24 | 0.188757 |
| 2025-07-25 | 0.188636 |
| 2025-07-26 | 0.188952 |
| 2025-07-27 | 0.188199 |
| 2025-07-28 | 0.1873 |
| 2025-07-29 | 0.186784 |
| 2025-07-30 | 0.186382 |
| 2025-07-31 | 0.185428 |
| 2025-08-01 | 0.185708 |
| 2025-08-02 | 0.187288 |
| 2025-08-03 | 0.186546 |
| 2025-08-04 | 0.186552 |
| 2025-08-05 | 0.186783 |
| 2025-08-06 | 0.18684 |
| 2025-08-07 | 0.187464 |
| 2025-08-08 | 0.187516 |
| 2025-08-09 | 0.188184 |
| 2025-08-10 | 0.187314 |
| 2025-08-11 | 0.186735 |
| 2025-08-12 | 0.186757 |
| 2025-08-13 | 0.187509 |
| 2025-08-14 | 0.187788 |
| 2025-08-15 | 0.187585 |
| 2025-08-16 | 0.188789 |
| 2025-08-17 | 0.188679 |
| 2025-08-18 | 0.187446 |
| 2025-08-19 | 0.187391 |
| 2025-08-20 | 0.187316 |
| 2025-08-21 | 0.187225 |
| 2025-08-22 | 0.187225 |
| 2025-08-23 | 0.188888 |
| 2025-08-24 | 0.188988 |
| 2025-08-25 | 0.187876 |
| 2025-08-26 | 0.18779 |
| 2025-08-27 | 0.187189 |
| 2025-08-28 | 0.187467 |
| 2025-08-29 | 0.187699 |
| 2025-08-30 | 0.188591 |
| 2025-08-31 | 0.187764 |
| 2025-09-01 | 0.187713 |
| 2025-09-02 | 0.187541 |
| 2025-09-03 | 0.186844 |
| 2025-09-04 | 0.186563 |
| 2025-09-05 | 0.186575 |
| 2025-09-06 | 0.187538 |
| 2025-09-07 | 0.18635 |
| 2025-09-08 | 0.18661 |
| 2025-09-09 | 0.187408 |
| 2025-09-10 | 0.187429 |
| 2025-09-11 | 0.187919 |
| 2025-09-12 | 0.18804 |
| 2025-09-13 | 0.188639 |
| 2025-09-14 | 0.187818 |
| 2025-09-15 | 0.187766 |
| 2025-09-16 | 0.189094 |
| 2025-09-17 | 0.189054 |
| 2025-09-18 | 0.188347 |
| 2025-09-19 | 0.187833 |
| 2025-09-20 | 0.188326 |
| 2025-09-21 | 0.18767 |
| 2025-09-22 | 0.184599 |
| 2025-09-23 | 0.184108 |
| 2025-09-24 | 0.183759 |
| 2025-09-25 | 0.183352 |
| 2025-09-26 | 0.182806 |
| 2025-09-27 | 0.187004 |
| 2025-09-28 | 0.184245 |
| 2025-09-29 | 0.18287 |
| 2025-09-30 | 0.182756 |
| 2025-10-01 | 0.182621 |
| 2025-10-02 | 0.182444 |
| 2025-10-03 | 0.182381 |
| 2025-10-04 | 0.186685 |
| 2025-10-05 | 0.183606 |
| 2025-10-06 | 0.182192 |
| 2025-10-07 | 0.182196 |
| 2025-10-08 | 0.182091 |
| 2025-10-09 | 0.181952 |
| 2025-10-10 | 0.181489 |
| 2025-10-11 | 0.185908 |
| 2025-10-12 | 0.18586 |
| 2025-10-13 | 0.184996 |
| 2025-10-14 | 0.184936 |
| 2025-10-15 | 0.185202 |
| 2025-10-16 | 0.184898 |
| 2025-10-17 | 0.185271 |
| 2025-10-18 | 0.185516 |
| 2025-10-19 | 0.18549 |
| 2025-10-20 | 0.184738 |
| 2025-10-21 | 0.184162 |
| 2025-10-22 | 0.183722 |
| 2025-10-23 | 0.183694 |
| 2025-10-24 | 0.183892 |
| 2025-10-25 | 0.184067 |
| 2025-10-26 | 0.18407 |
| 2025-10-27 | 0.184034 |
| 2025-10-28 | 0.184193 |
| 2025-10-29 | 0.184044 |
| 2025-10-30 | 0.183593 |
| 2025-10-31 | 0.183134 |
| 2025-11-01 | 0.182806 |
| 2025-11-02 | 0.182846 |
| 2025-11-03 | 0.182375 |
| 2025-11-04 | 0.182348 |
| 2025-11-05 | 0.182391 |
| 2025-11-06 | 0.182634 |
| 2025-11-07 | 0.18322 |
| 2025-11-08 | 0.183611 |
| 2025-11-09 | 0.183531 |
| 2025-11-10 | 0.183234 |
| 2025-11-11 | 0.183081 |
| 2025-11-12 | 0.18293 |
| 2025-11-13 | 0.183274 |
| 2025-11-14 | 0.183712 |
| 2025-11-15 | 0.184063 |
| 2025-11-16 | 0.184069 |
| 2025-11-17 | 0.183738 |
| 2025-11-18 | 0.183806 |
| 2025-11-19 | 0.183293 |
| 2025-11-20 | 0.182984 |
| 2025-11-21 | 0.182936 |
| 2025-11-22 | 0.18307 |
| 2025-11-23 | 0.183028 |
| 2025-11-24 | 0.182978 |
| 2025-11-25 | 0.183109 |
| 2025-11-26 | 0.183572 |
| 2025-11-27 | 0.183675 |
| 2025-11-28 | 0.183274 |
| 2025-11-29 | 0.183487 |
| 2025-11-30 | 0.183553 |
| 2025-12-01 | 0.183496 |
| 2025-12-02 | 0.183527 |
| 2025-12-03 | 0.18403 |
| 2025-12-04 | 0.184081 |
| 2025-12-05 | 0.183968 |
| 2025-12-06 | 0.184221 |
| 2025-12-07 | 0.184243 |
| 2025-12-08 | 0.183721 |
| 2025-12-09 | 0.1836 |
| 2025-12-11 | 0.184593 |
| 2025-12-12 | 0.18505 |
| 2025-12-13 | 0.184867 |
| 2025-12-14 | 0.185063 |
| 2025-12-15 | 0.185022 |
| 2025-12-16 | 0.185409 |
| 2025-12-17 | 0.185499 |
| 2025-12-18 | 0.185455 |
| 2025-12-19 | 0.185325 |
| 2025-12-20 | 0.185496 |
| 2025-12-21 | 0.185471 |
| 2025-12-22 | 0.185682 |
| 2025-12-23 | 0.186101 |
| 2025-12-24 | 0.18632 |
| 2025-12-25 | 0.186471 |
| 2025-12-26 | 0.186427 |
| 2025-12-27 | 0.186616 |
| 2025-12-28 | 0.186662 |
| 2025-12-29 | 0.186447 |
| 2025-12-30 | 0.186493 |
| 2025-12-31 | 0.186189 |
| 2026-01-01 | 0.186401 |
| 2026-01-02 | 0.186047 |
| 2026-01-03 | 0.186105 |
| 2026-01-04 | 0.186135 |
| 2026-01-05 | 0.185388 |
| 2026-01-06 | 0.185128 |
| 2026-01-07 | 0.184576 |
| 2026-01-08 | 0.184261 |
| 2026-01-09 | 0.183862 |
| 2026-01-10 | 0.183953 |
| 2026-01-11 | 0.183988 |
| 2026-01-12 | 0.18428 |
| 2026-01-13 | 0.184362 |
| 2026-01-14 | 0.184279 |
| 2026-01-15 | 0.184174 |
| 2026-01-16 | 0.184073 |
| 2026-01-17 | 0.184273 |
| 2026-01-18 | 0.184254 |
| 2026-01-19 | 0.184271 |
| 2026-01-20 | 0.184917 |
| 2026-01-21 | 0.18502 |
| 2026-01-22 | 0.185037 |
| 2026-01-23 | 0.185486 |
| 2026-01-24 | 0.186182 |
| 2026-01-25 | 0.186217 |
| 2026-01-26 | 0.186888 |
| 2026-01-27 | 0.18726 |
| 2026-01-28 | 0.187771 |
| 2026-01-29 | 0.187859 |
| 2026-01-30 | 0.186861 |
| 2026-01-31 | 0.186495 |
| 2026-02-01 | 0.186377 |
| 2026-02-02 | 0.186022 |
| 2026-02-03 | 0.185683 |
| 2026-02-04 | 0.185367 |
| 2026-02-05 | 0.185088 |
| 2026-02-06 | 0.185044 |
| 2026-02-07 | 0.185277 |
| 2026-02-08 | 0.185187 |
| 2026-02-09 | 0.18581 |
| 2026-02-10 | 0.186265 |
| 2026-02-11 | 0.186258 |
| 2026-02-12 | 0.185844 |
| 2026-02-13 | 0.185809 |
| 2026-02-14 | 0.185985 |
| 2026-02-15 | 0.186142 |
| 2026-02-16 | 0.186039 |
| 2026-02-17 | 0.186021 |
| 2026-02-18 | 0.185826 |
| 2026-02-19 | 0.185444 |
| 2026-02-20 | 0.185255 |
| 2026-02-21 | 0.185396 |
| 2026-02-22 | 0.18537 |
| 2026-02-23 | 0.185211 |
| 2026-02-24 | 0.185071 |
| 2026-02-25 | 0.185205 |
| 2026-02-26 | 0.185335 |
| 2026-02-27 | 0.185407 |
| 2026-02-28 | 0.18574 |
| 2026-03-01 | 0.185793 |
| 2026-03-02 | 0.184761 |
| 2026-03-03 | 0.183297 |
| 2026-03-04 | 0.182856 |
| 2026-03-05 | 0.18269 |
| 2026-03-06 | 0.182411 |
| 2026-03-07 | 0.182673 |
| 2026-03-08 | 0.182721 |
| 2026-03-09 | 0.181572 |
| 2026-03-10 | 0.181782 |
| 2026-03-11 | 0.181678 |
| 2026-03-12 | 0.180935 |
| 2026-03-13 | 0.18039 |
| 2026-03-14 | 0.180344 |
| 2026-03-15 | 0.180699 |
| 2026-03-16 | 0.180647 |
| 2026-03-17 | 0.181072 |
| 2026-03-18 | 0.181325 |
| 2026-03-19 | 0.181116 |
| 2026-03-20 | 0.181679 |
| 2026-03-21 | 0.181689 |
| 2026-03-22 | 0.18174 |
| 2026-03-23 | 0.181651 |
| 2026-03-24 | 0.182135 |
| 2026-03-25 | 0.182247 |
| 2026-03-26 | 0.182075 |
| 2026-03-27 | 0.181866 |
| 2026-03-28 | 0.182349 |
| 2026-03-29 | 0.182062 |
| 2026-03-30 | 0.181032 |
| 2026-03-31 | 0.181351 |
| 2026-04-01 | 0.18212 |
| 2026-04-02 | 0.181575 |
| 2026-04-03 | 0.180624 |
| 2026-04-04 | 0.180837 |
| 2026-04-05 | 0.180767 |
| 2026-04-06 | 0.180952 |
| 2026-04-07 | 0.181216 |
| 2026-04-08 | 0.182514 |
| 2026-04-09 | 0.181345 |
| 2026-04-10 | 0.183 |
| 2026-04-11 | 0.183567 |
| 2026-04-12 | 0.183573 |
| 2026-04-13 | 0.183438 |
| 2026-04-14 | 0.185408 |
| 2026-04-15 | 0.184122 |
| 2026-04-16 | 0.184233 |
| 2026-04-17 | 0.183744 |
| 2026-04-18 | 0.184722 |
| 2026-04-19 | 0.184412 |
| 2026-04-20 | 0.184391 |
| 2026-04-21 | 0.183998 |
| 2026-04-22 | 0.183538 |
| 2026-04-23 | 0.183333 |
| 2026-04-24 | 0.183909 |
| 2026-04-25 | 0.184205 |
| 2026-04-26 | 0.184217 |
| 2026-04-27 | 0.183746 |
| 2026-04-28 | 0.184142 |
| 2026-04-29 | 0.183679 |
| 2026-04-30 | 0.181957 |
| 2026-05-01 | 0.183638 |
| 2026-05-02 | 0.184188 |
| 2026-05-03 | 0.184357 |
| 2026-05-04 | 0.184173 |
| 2026-05-05 | 0.189685 |
| 2026-05-06 | 0.183921 |
| 2026-05-07 | 0.185485 |
| 2026-05-08 | 0.185409 |
| 2026-05-09 | 0.186831 |
| 2026-05-10 | 0.18675 |
| 2026-05-11 | 0.186338 |
| 2026-05-12 | 0.186248 |
| 2026-05-14 | 0.185059 |
| 2026-05-15 | 0.183229 |
| 2026-05-16 | 0.184158 |
| 2026-05-17 | 0.184185 |
| 2026-05-18 | 0.182301 |
| 2026-05-19 | 0.184246 |
| 2026-05-20 | 0.184001 |
| 2026-05-21 | 0.184031 |
| 2026-05-23 | 0.184418 |
| 2026-05-24 | 0.184385 |
| 2026-05-25 | 0.184577 |
| 2026-05-26 | 0.184701 |
| 2026-05-27 | 0.185048 |
| 2026-05-28 | 0.185011 |
| 2026-05-29 | 0.185128 |
| 2026-05-30 | 0.185254 |
| 2026-05-31 | 0.185312 |
| 2026-06-01 | 0.184881 |
| 2026-06-02 | 0.184793 |
| 2026-06-03 | 0.184511 |
| 2026-06-04 | 0.184535 |
| 2026-06-05 | 0.18426 |
| 2026-06-06 | 0.183979 |
| 2026-06-09 | 0.18365 |
| 2026-06-10 | 0.183493 |
| 2026-06-11 | 0.183299 |
| 2026-06-12 | 0.183347 |
| 2026-06-13 | 0.183498 |
| 2026-06-14 | 0.183626 |
| 2026-06-15 | 0.18352 |
| 2026-06-16 | 0.183637 |
| 2026-06-17 | 0.183848 |
| 2026-06-18 | 0.182847 |
| 2026-06-19 | 0.182396 |
| 2026-06-20 | 0.182636 |
| 2026-06-21 | 0.18271 |
| 2026-06-22 | 0.182075 |
| 2026-06-23 | 0.181457 |
| 2026-06-24 | 0.180763 |
| 2026-06-25 | 0.18063 |
| 2026-06-26 | 0.180875 |
| 2026-06-27 | 0.181154 |
| 2026-06-28 | 0.181244 |
| 2026-06-29 | 0.181148 |
| 2026-06-30 | 0.180924 |
| 2026-07-01 | 0.180703 |
| 2026-07-02 | 0.180913 |
| 2026-07-03 | 0.181361 |
| 2026-07-04 | 0.1815 |
| 2026-07-05 | 0.181522 |
| 2026-07-06 | 0.181366 |
| 2026-07-07 | 0.181485 |
| 2026-07-08 | 0.1814 |
| 2026-07-09 | 0.181606 |
| 2026-07-10 | 0.181862 |
| 2026-07-11 | 0.182101 |
| 2026-07-12 | 0.181982 |
| 2026-07-13 | 0.182098 |
| 2026-07-14 | 0.182154 |
| 2026-07-15 | 0.182053 |
| 2026-07-16 | 0.182121 |
| 2026-07-17 | 0.18205 |
| 2026-07-18 | 0.182247 |
| 2026-07-19 | 0.182147 |
| 2026-07-20 | 0.18166 |
| 2026-07-21 | 0.181243 |
| 2026-07-22 | 0.181025 |
| 2026-07-23 | 0.181183 |
| 2026-07-24 | 0.181354 |
| 2026-07-25 | 0.181599 |
| 2026-07-26 | 0.181462 |
| 2026-07-27 | 0.181347 |
| 2026-07-28 | 0.181139 |
| 2026-07-29 | 0.181098 |
| 2026-07-30 | 0.181278 |
| 2026-07-31 | 0.181656 |
| 2026-08-01 | 0.182257 |
| 2026-08-02 | 0.182235 |
| 2026-08-03 | 0.182127 |
| 2026-08-04 | 0.182202 |
| 2026-08-05 | 0.182459 |
| 2026-08-06 | 0.182346 |
| 2026-08-07 | 0.182294 |
| 2026-08-08 | 0.18256 |
| 2026-08-09 | 0.182546 |
| 2026-08-10 | 0.182504 |
| 2026-08-11 | 0.182592 |
| 2026-08-12 | 0.182598 |
| 2026-08-13 | 0.182544 |
| 2026-08-14 | 0.182757 |
| 2026-08-15 | 0.18309 |
| 2026-08-16 | 0.183178 |
| 2026-08-17 | 0.182889 |
| 2026-08-18 | 0.182742 |
| 2026-08-20 | 0.183663 |
| 2026-08-21 | 0.183945 |
| 2026-08-22 | 0.18383 |
| 2026-08-23 | 0.183844 |
| 2026-08-24 | 0.183706 |
| 2026-08-25 | 0.183577 |
| 2026-08-26 | 0.183674 |
| 2026-08-27 | 0.183615 |
| 2026-08-28 | 0.183448 |
| 2026-08-29 | 0.18322 |
| 2026-08-30 | 0.183141 |
| 2026-08-31 | 0.183923 |
| 2026-09-01 | 0.1823 |
| 2026-09-02 | 0.181905 |
| 2026-09-03 | 0.181775 |
| 2026-09-04 | 0.18153 |
| 2026-09-05 | 0.181463 |
| 2026-09-06 | 0.181554 |
| 2026-09-07 | 0.181063 |
| 2026-09-08 | 0.180939 |
| 2026-09-09 | 0.181517 |
| 2026-09-10 | 0.181291 |
| 2026-09-11 | 0.180888 |
| 2026-09-12 | 0.18074 |
| 2026-09-13 | 0.180747 |
| 2026-09-14 | 0.17984 |
| 2026-09-15 | 0.179239 |
| 2026-09-16 | 0.17944 |
| 2026-09-17 | 0.178945 |
| 2026-09-18 | 0.176704 |
| 2026-09-19 | 0.178777 |
| 2026-09-20 | 0.178802 |
| 2026-09-21 | 0.178285 |
| 2026-09-22 | 0.177726 |
| 2026-09-23 | 0.177124 |
| 2026-09-24 | 0.176726 |
| 2026-09-25 | 0.176759 |
| 2026-09-26 | 0.176972 |
| 2026-09-27 | 0.177175 |
| 2026-09-28 | 0.176387 |
| 2026-09-30 | 0.175314 |
| 2026-10-02 | 0.172145 |
| 2026-10-03 | 0.171107 |
| 2026-10-05 | 0.170467 |
| 2026-10-06 | 0.170337 |
| 2026-10-07 | 0.170331 |
| 2026-10-08 | 0.170784 |
| 2026-10-09 | 0.17251 |
| 2026-10-10 | 0.174274 |
| 2026-10-11 | 0.174301 |
| 2026-10-12 | 0.174703 |
| 2026-10-13 | 0.174099 |
| 2026-10-14 | 0.172612 |
| 2026-10-15 | 0.173206 |
| 2026-10-16 | 0.174187 |
High
0.18968
Low
0.16655
Average
0.18058
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/AZN API questions
How do I get the MAD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/AZN rate in rates.AZN.
How far back does MAD/AZN historical data go?
Daily MAD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.