MAD to AWG exchange rate API
Moroccan Dirham to Aruban Florin · quoted 2026-10-18
0.18362
▼ +0.18% over 2Y
1 MAD = 0.18362 AWG · 1 AWG = 5.4461 MAD · Get this rate via the API
1 MAD buys 0.18362 AWG as of 2026-10-18, so 1 AWG buys 5.4461 MAD. Over the last 2 years, MAD/AWG traded between 0.17706 and 0.20347, averaged 0.19187 and fell 0.18%. The API holds daily MAD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.183942 |
| 2024-10-19 | 0.181685 |
| 2024-10-20 | 0.181605 |
| 2024-10-21 | 0.183472 |
| 2024-10-22 | 0.184281 |
| 2024-10-23 | 0.184194 |
| 2024-10-24 | 0.184429 |
| 2024-10-25 | 0.184689 |
| 2024-10-26 | 0.180662 |
| 2024-10-27 | 0.182379 |
| 2024-10-28 | 0.184449 |
| 2024-10-29 | 0.184956 |
| 2024-10-30 | 0.185101 |
| 2024-10-31 | 0.185524 |
| 2024-11-01 | 0.185243 |
| 2024-11-02 | 0.181937 |
| 2024-11-03 | 0.183588 |
| 2024-11-04 | 0.185225 |
| 2024-11-05 | 0.185746 |
| 2024-11-06 | 0.184862 |
| 2024-11-07 | 0.184347 |
| 2024-11-08 | 0.184058 |
| 2024-11-09 | 0.18105 |
| 2024-11-10 | 0.182801 |
| 2024-11-11 | 0.183253 |
| 2024-11-12 | 0.18335 |
| 2024-11-13 | 0.183629 |
| 2024-11-14 | 0.18272 |
| 2024-11-15 | 0.182615 |
| 2024-11-16 | 0.179855 |
| 2024-11-17 | 0.18082 |
| 2024-11-18 | 0.18191 |
| 2024-11-19 | 0.182417 |
| 2024-11-20 | 0.182379 |
| 2024-11-21 | 0.181973 |
| 2024-11-22 | 0.18146 |
| 2024-11-23 | 0.17965 |
| 2024-11-24 | 0.179112 |
| 2024-11-25 | 0.180819 |
| 2024-11-26 | 0.181571 |
| 2024-11-27 | 0.181997 |
| 2024-11-28 | 0.182023 |
| 2024-11-29 | 0.18172 |
| 2024-11-30 | 0.178691 |
| 2024-12-01 | 0.18111 |
| 2024-12-02 | 0.181765 |
| 2024-12-03 | 0.182294 |
| 2024-12-04 | 0.182757 |
| 2024-12-05 | 0.18344 |
| 2024-12-06 | 0.182972 |
| 2024-12-07 | 0.178905 |
| 2024-12-08 | 0.181482 |
| 2024-12-09 | 0.182298 |
| 2024-12-10 | 0.182289 |
| 2024-12-11 | 0.182193 |
| 2024-12-12 | 0.182155 |
| 2024-12-13 | 0.182308 |
| 2024-12-14 | 0.179345 |
| 2024-12-15 | 0.181471 |
| 2024-12-16 | 0.182335 |
| 2024-12-17 | 0.18224 |
| 2024-12-18 | 0.1817 |
| 2024-12-19 | 0.181045 |
| 2024-12-20 | 0.181236 |
| 2024-12-21 | 0.179558 |
| 2024-12-22 | 0.179971 |
| 2024-12-23 | 0.180742 |
| 2024-12-24 | 0.180659 |
| 2024-12-25 | 0.177999 |
| 2024-12-26 | 0.18092 |
| 2024-12-27 | 0.180969 |
| 2024-12-28 | 0.178157 |
| 2024-12-29 | 0.179369 |
| 2024-12-30 | 0.179994 |
| 2024-12-31 | 0.179841 |
| 2025-01-01 | 0.178513 |
| 2025-01-02 | 0.179649 |
| 2025-01-03 | 0.180234 |
| 2025-01-04 | 0.177057 |
| 2025-01-05 | 0.179354 |
| 2025-01-06 | 0.181272 |
| 2025-01-07 | 0.181944 |
| 2025-01-08 | 0.181457 |
| 2025-01-09 | 0.18128 |
| 2025-01-10 | 0.180889 |
| 2025-01-11 | 0.178304 |
| 2025-01-12 | 0.179523 |
| 2025-01-13 | 0.180195 |
| 2025-01-14 | 0.181079 |
| 2025-01-15 | 0.180881 |
| 2025-01-16 | 0.180645 |
| 2025-01-17 | 0.180808 |
| 2025-01-18 | 0.178166 |
| 2025-01-19 | 0.179647 |
| 2025-01-20 | 0.181134 |
| 2025-01-21 | 0.181289 |
| 2025-01-22 | 0.18199 |
| 2025-01-23 | 0.182033 |
| 2025-01-24 | 0.182073 |
| 2025-01-25 | 0.17876 |
| 2025-01-26 | 0.181267 |
| 2025-01-27 | 0.182 |
| 2025-01-28 | 0.18166 |
| 2025-01-29 | 0.181759 |
| 2025-01-30 | 0.181609 |
| 2025-01-31 | 0.181314 |
| 2025-02-01 | 0.178385 |
| 2025-02-02 | 0.180196 |
| 2025-02-03 | 0.180785 |
| 2025-02-04 | 0.180931 |
| 2025-02-05 | 0.181317 |
| 2025-02-06 | 0.181373 |
| 2025-02-07 | 0.181626 |
| 2025-02-08 | 0.178821 |
| 2025-02-09 | 0.180663 |
| 2025-02-10 | 0.181052 |
| 2025-02-11 | 0.181073 |
| 2025-02-12 | 0.181632 |
| 2025-02-13 | 0.181937 |
| 2025-02-14 | 0.182273 |
| 2025-02-15 | 0.179257 |
| 2025-02-16 | 0.181701 |
| 2025-02-17 | 0.182434 |
| 2025-02-18 | 0.18222 |
| 2025-02-19 | 0.182031 |
| 2025-02-20 | 0.182238 |
| 2025-02-21 | 0.182583 |
| 2025-02-22 | 0.17969 |
| 2025-02-23 | 0.181721 |
| 2025-02-24 | 0.182857 |
| 2025-02-25 | 0.183472 |
| 2025-02-26 | 0.184619 |
| 2025-02-27 | 0.182816 |
| 2025-02-28 | 0.182534 |
| 2025-03-01 | 0.179695 |
| 2025-03-02 | 0.181381 |
| 2025-03-03 | 0.182815 |
| 2025-03-04 | 0.184102 |
| 2025-03-05 | 0.18573 |
| 2025-03-06 | 0.186343 |
| 2025-03-07 | 0.186655 |
| 2025-03-08 | 0.183753 |
| 2025-03-09 | 0.186879 |
| 2025-03-10 | 0.186951 |
| 2025-03-11 | 0.188077 |
| 2025-03-12 | 0.188291 |
| 2025-03-13 | 0.187802 |
| 2025-03-14 | 0.187432 |
| 2025-03-15 | 0.184721 |
| 2025-03-16 | 0.186868 |
| 2025-03-17 | 0.187942 |
| 2025-03-18 | 0.188701 |
| 2025-03-19 | 0.188881 |
| 2025-03-20 | 0.188342 |
| 2025-03-21 | 0.188808 |
| 2025-03-22 | 0.185836 |
| 2025-03-23 | 0.189551 |
| 2025-03-25 | 0.190359 |
| 2025-03-26 | 0.189857 |
| 2025-03-27 | 0.189175 |
| 2025-03-28 | 0.188686 |
| 2025-03-29 | 0.185819 |
| 2025-03-30 | 0.187753 |
| 2025-03-31 | 0.190377 |
| 2025-04-01 | 0.189328 |
| 2025-04-02 | 0.189641 |
| 2025-04-03 | 0.191336 |
| 2025-04-04 | 0.191499 |
| 2025-04-05 | 0.187478 |
| 2025-04-06 | 0.188961 |
| 2025-04-07 | 0.190733 |
| 2025-04-08 | 0.190683 |
| 2025-04-09 | 0.191181 |
| 2025-04-10 | 0.191886 |
| 2025-04-11 | 0.194905 |
| 2025-04-12 | 0.19214 |
| 2025-04-13 | 0.194151 |
| 2025-04-14 | 0.195658 |
| 2025-04-15 | 0.19547 |
| 2025-04-16 | 0.195795 |
| 2025-04-17 | 0.195936 |
| 2025-04-18 | 0.196171 |
| 2025-04-19 | 0.193102 |
| 2025-04-20 | 0.195266 |
| 2025-04-21 | 0.19698 |
| 2025-04-22 | 0.197491 |
| 2025-04-23 | 0.196448 |
| 2025-04-24 | 0.196285 |
| 2025-04-25 | 0.196825 |
| 2025-04-26 | 0.193335 |
| 2025-04-27 | 0.195387 |
| 2025-04-28 | 0.19659 |
| 2025-04-29 | 0.197067 |
| 2025-04-30 | 0.196832 |
| 2025-05-01 | 0.196434 |
| 2025-05-02 | 0.19653 |
| 2025-05-03 | 0.192868 |
| 2025-05-04 | 0.194939 |
| 2025-05-05 | 0.197049 |
| 2025-05-06 | 0.198113 |
| 2025-05-08 | 0.197354 |
| 2025-05-09 | 0.19704 |
| 2025-05-10 | 0.193628 |
| 2025-05-11 | 0.19547 |
| 2025-05-12 | 0.195771 |
| 2025-05-13 | 0.195834 |
| 2025-05-14 | 0.196289 |
| 2025-05-15 | 0.196317 |
| 2025-05-17 | 0.192307 |
| 2025-05-18 | 0.194347 |
| 2025-05-19 | 0.196336 |
| 2025-05-20 | 0.197065 |
| 2025-05-21 | 0.197792 |
| 2025-05-22 | 0.197672 |
| 2025-05-23 | 0.198129 |
| 2025-05-24 | 0.194434 |
| 2025-05-25 | 0.196049 |
| 2025-05-26 | 0.197626 |
| 2025-05-27 | 0.197488 |
| 2025-05-28 | 0.197081 |
| 2025-05-29 | 0.197215 |
| 2025-05-30 | 0.197568 |
| 2025-05-31 | 0.193909 |
| 2025-06-01 | 0.196106 |
| 2025-06-02 | 0.197829 |
| 2025-06-03 | 0.198323 |
| 2025-06-04 | 0.198673 |
| 2025-06-05 | 0.1993 |
| 2025-06-06 | 0.199103 |
| 2025-06-07 | 0.195242 |
| 2025-06-08 | 0.197324 |
| 2025-06-09 | 0.198599 |
| 2025-06-10 | 0.19919 |
| 2025-06-11 | 0.199405 |
| 2025-06-12 | 0.200216 |
| 2025-06-13 | 0.200689 |
| 2025-06-14 | 0.1963 |
| 2025-06-15 | 0.197851 |
| 2025-06-16 | 0.19979 |
| 2025-06-17 | 0.199977 |
| 2025-06-18 | 0.199445 |
| 2025-06-19 | 0.199191 |
| 2025-06-20 | 0.199347 |
| 2025-06-21 | 0.195948 |
| 2025-06-22 | 0.198015 |
| 2025-06-23 | 0.199204 |
| 2025-06-24 | 0.200258 |
| 2025-06-25 | 0.200728 |
| 2025-06-26 | 0.201353 |
| 2025-06-27 | 0.201334 |
| 2025-06-28 | 0.19825 |
| 2025-06-29 | 0.200219 |
| 2025-06-30 | 0.201555 |
| 2025-07-01 | 0.202793 |
| 2025-07-02 | 0.203215 |
| 2025-07-03 | 0.202719 |
| 2025-07-04 | 0.202357 |
| 2025-07-05 | 0.199286 |
| 2025-07-06 | 0.201547 |
| 2025-07-07 | 0.202499 |
| 2025-07-08 | 0.202773 |
| 2025-07-09 | 0.202603 |
| 2025-07-10 | 0.202761 |
| 2025-07-11 | 0.20256 |
| 2025-07-12 | 0.198681 |
| 2025-07-13 | 0.200941 |
| 2025-07-14 | 0.202073 |
| 2025-07-15 | 0.201984 |
| 2025-07-16 | 0.201644 |
| 2025-07-17 | 0.200915 |
| 2025-07-18 | 0.200608 |
| 2025-07-19 | 0.197844 |
| 2025-07-20 | 0.199789 |
| 2025-07-21 | 0.201442 |
| 2025-07-22 | 0.202511 |
| 2025-07-23 | 0.202933 |
| 2025-07-24 | 0.203111 |
| 2025-07-25 | 0.20298 |
| 2025-07-26 | 0.198955 |
| 2025-07-27 | 0.20104 |
| 2025-07-28 | 0.201543 |
| 2025-07-29 | 0.200988 |
| 2025-07-30 | 0.200555 |
| 2025-07-31 | 0.199529 |
| 2025-08-01 | 0.19983 |
| 2025-08-02 | 0.197203 |
| 2025-08-03 | 0.199275 |
| 2025-08-04 | 0.200739 |
| 2025-08-05 | 0.200987 |
| 2025-08-06 | 0.201049 |
| 2025-08-07 | 0.20172 |
| 2025-08-08 | 0.201775 |
| 2025-08-09 | 0.198147 |
| 2025-08-10 | 0.200095 |
| 2025-08-11 | 0.200935 |
| 2025-08-12 | 0.200959 |
| 2025-08-13 | 0.201768 |
| 2025-08-14 | 0.202068 |
| 2025-08-15 | 0.20185 |
| 2025-08-16 | 0.198783 |
| 2025-08-17 | 0.20077 |
| 2025-08-18 | 0.2017 |
| 2025-08-19 | 0.201641 |
| 2025-08-20 | 0.201561 |
| 2025-08-21 | 0.201463 |
| 2025-08-22 | 0.201463 |
| 2025-08-23 | 0.198888 |
| 2025-08-24 | 0.198883 |
| 2025-08-25 | 0.202163 |
| 2025-08-26 | 0.20207 |
| 2025-08-27 | 0.201424 |
| 2025-08-28 | 0.201723 |
| 2025-08-29 | 0.201973 |
| 2025-08-30 | 0.198575 |
| 2025-08-31 | 0.199798 |
| 2025-09-01 | 0.201987 |
| 2025-09-02 | 0.201803 |
| 2025-09-03 | 0.201053 |
| 2025-09-04 | 0.20075 |
| 2025-09-05 | 0.200763 |
| 2025-09-06 | 0.197467 |
| 2025-09-07 | 0.199059 |
| 2025-09-08 | 0.2008 |
| 2025-09-09 | 0.201659 |
| 2025-09-10 | 0.201682 |
| 2025-09-11 | 0.202209 |
| 2025-09-13 | 0.198626 |
| 2025-09-14 | 0.200595 |
| 2025-09-15 | 0.202044 |
| 2025-09-16 | 0.203474 |
| 2025-09-17 | 0.203431 |
| 2025-09-18 | 0.20267 |
| 2025-09-19 | 0.202117 |
| 2025-09-20 | 0.198297 |
| 2025-09-21 | 0.200462 |
| 2025-09-22 | 0.198637 |
| 2025-09-23 | 0.198108 |
| 2025-09-24 | 0.197733 |
| 2025-09-25 | 0.197295 |
| 2025-09-26 | 0.196707 |
| 2025-09-27 | 0.196904 |
| 2025-09-28 | 0.196778 |
| 2025-09-29 | 0.196777 |
| 2025-09-30 | 0.196653 |
| 2025-10-01 | 0.196508 |
| 2025-10-02 | 0.196318 |
| 2025-10-03 | 0.19625 |
| 2025-10-04 | 0.196569 |
| 2025-10-05 | 0.196463 |
| 2025-10-06 | 0.196046 |
| 2025-10-07 | 0.196051 |
| 2025-10-08 | 0.195938 |
| 2025-10-09 | 0.195789 |
| 2025-10-10 | 0.19529 |
| 2025-10-11 | 0.195751 |
| 2025-10-12 | 0.195604 |
| 2025-10-13 | 0.19479 |
| 2025-10-14 | 0.194727 |
| 2025-10-15 | 0.195006 |
| 2025-10-16 | 0.194683 |
| 2025-10-17 | 0.195079 |
| 2025-10-18 | 0.195338 |
| 2025-10-19 | 0.1952 |
| 2025-10-20 | 0.194518 |
| 2025-10-21 | 0.193912 |
| 2025-10-22 | 0.193448 |
| 2025-10-23 | 0.193419 |
| 2025-10-24 | 0.193627 |
| 2025-10-25 | 0.193812 |
| 2025-10-26 | 0.193705 |
| 2025-10-27 | 0.193777 |
| 2025-10-28 | 0.193944 |
| 2025-10-29 | 0.193789 |
| 2025-10-30 | 0.193177 |
| 2025-10-31 | 0.192693 |
| 2025-11-01 | 0.192484 |
| 2025-11-02 | 0.192416 |
| 2025-11-03 | 0.192031 |
| 2025-11-04 | 0.192002 |
| 2025-11-05 | 0.192047 |
| 2025-11-06 | 0.192303 |
| 2025-11-07 | 0.192919 |
| 2025-11-08 | 0.193331 |
| 2025-11-09 | 0.193145 |
| 2025-11-10 | 0.192935 |
| 2025-11-11 | 0.192774 |
| 2025-11-12 | 0.192613 |
| 2025-11-13 | 0.192977 |
| 2025-11-14 | 0.193439 |
| 2025-11-15 | 0.193808 |
| 2025-11-16 | 0.193703 |
| 2025-11-17 | 0.193466 |
| 2025-11-18 | 0.193537 |
| 2025-11-19 | 0.192996 |
| 2025-11-20 | 0.192671 |
| 2025-11-21 | 0.192621 |
| 2025-11-22 | 0.192762 |
| 2025-11-23 | 0.192687 |
| 2025-11-24 | 0.192665 |
| 2025-11-25 | 0.192803 |
| 2025-11-26 | 0.193289 |
| 2025-11-27 | 0.193399 |
| 2025-11-28 | 0.192977 |
| 2025-11-29 | 0.1932 |
| 2025-11-30 | 0.193079 |
| 2025-12-01 | 0.19321 |
| 2025-12-02 | 0.193243 |
| 2025-12-03 | 0.193773 |
| 2025-12-04 | 0.193827 |
| 2025-12-05 | 0.193707 |
| 2025-12-06 | 0.193974 |
| 2025-12-07 | 0.193823 |
| 2025-12-08 | 0.193447 |
| 2025-12-09 | 0.193319 |
| 2025-12-11 | 0.194366 |
| 2025-12-12 | 0.194659 |
| 2025-12-13 | 0.194654 |
| 2025-12-14 | 0.194667 |
| 2025-12-15 | 0.194817 |
| 2025-12-16 | 0.19523 |
| 2025-12-17 | 0.19532 |
| 2025-12-18 | 0.195273 |
| 2025-12-19 | 0.195136 |
| 2025-12-20 | 0.195317 |
| 2025-12-21 | 0.195219 |
| 2025-12-22 | 0.195512 |
| 2025-12-23 | 0.195951 |
| 2025-12-24 | 0.196184 |
| 2025-12-25 | 0.196358 |
| 2025-12-26 | 0.196303 |
| 2025-12-27 | 0.196496 |
| 2025-12-28 | 0.196345 |
| 2025-12-29 | 0.19632 |
| 2025-12-30 | 0.196367 |
| 2025-12-31 | 0.196047 |
| 2026-01-01 | 0.196269 |
| 2026-01-02 | 0.1959 |
| 2026-01-03 | 0.195957 |
| 2026-01-04 | 0.195791 |
| 2026-01-05 | 0.195202 |
| 2026-01-06 | 0.194929 |
| 2026-01-07 | 0.194348 |
| 2026-01-08 | 0.194016 |
| 2026-01-09 | 0.193596 |
| 2026-01-10 | 0.193692 |
| 2026-01-11 | 0.19356 |
| 2026-01-12 | 0.194036 |
| 2026-01-13 | 0.194122 |
| 2026-01-14 | 0.194035 |
| 2026-01-15 | 0.193925 |
| 2026-01-16 | 0.193818 |
| 2026-01-17 | 0.194029 |
| 2026-01-18 | 0.193815 |
| 2026-01-19 | 0.194027 |
| 2026-01-20 | 0.194704 |
| 2026-01-21 | 0.19482 |
| 2026-01-22 | 0.194832 |
| 2026-01-23 | 0.195306 |
| 2026-01-24 | 0.195895 |
| 2026-01-25 | 0.195932 |
| 2026-01-26 | 0.196783 |
| 2026-01-27 | 0.197173 |
| 2026-01-28 | 0.197712 |
| 2026-01-29 | 0.197549 |
| 2026-01-30 | 0.196754 |
| 2026-01-31 | 0.196368 |
| 2026-02-01 | 0.196192 |
| 2026-02-02 | 0.19587 |
| 2026-02-03 | 0.195355 |
| 2026-02-04 | 0.19518 |
| 2026-02-05 | 0.19489 |
| 2026-02-06 | 0.19484 |
| 2026-02-07 | 0.195085 |
| 2026-02-08 | 0.194991 |
| 2026-02-09 | 0.195643 |
| 2026-02-10 | 0.196126 |
| 2026-02-11 | 0.196118 |
| 2026-02-12 | 0.196848 |
| 2026-02-13 | 0.195644 |
| 2026-02-14 | 0.195832 |
| 2026-02-15 | 0.195825 |
| 2026-02-16 | 0.195889 |
| 2026-02-17 | 0.195869 |
| 2026-02-18 | 0.195664 |
| 2026-02-19 | 0.195261 |
| 2026-02-20 | 0.195063 |
| 2026-02-21 | 0.195211 |
| 2026-02-22 | 0.195121 |
| 2026-02-23 | 0.195015 |
| 2026-02-24 | 0.19487 |
| 2026-02-25 | 0.195003 |
| 2026-02-26 | 0.195146 |
| 2026-02-27 | 0.19523 |
| 2026-02-28 | 0.195457 |
| 2026-03-01 | 0.195453 |
| 2026-03-02 | 0.194458 |
| 2026-03-03 | 0.193004 |
| 2026-03-04 | 0.192536 |
| 2026-03-05 | 0.192359 |
| 2026-03-06 | 0.192068 |
| 2026-03-07 | 0.192344 |
| 2026-03-08 | 0.192254 |
| 2026-03-09 | 0.191185 |
| 2026-03-10 | 0.191406 |
| 2026-03-11 | 0.191296 |
| 2026-03-12 | 0.190516 |
| 2026-03-13 | 0.18994 |
| 2026-03-14 | 0.189892 |
| 2026-03-15 | 0.189745 |
| 2026-03-16 | 0.19021 |
| 2026-03-17 | 0.190659 |
| 2026-03-18 | 0.190866 |
| 2026-03-19 | 0.190705 |
| 2026-03-20 | 0.191297 |
| 2026-03-21 | 0.191308 |
| 2026-03-22 | 0.191257 |
| 2026-03-23 | 0.191268 |
| 2026-03-24 | 0.191777 |
| 2026-03-25 | 0.191896 |
| 2026-03-26 | 0.191714 |
| 2026-03-27 | 0.191495 |
| 2026-03-28 | 0.192626 |
| 2026-03-29 | 0.191589 |
| 2026-03-30 | 0.190615 |
| 2026-03-31 | 0.190952 |
| 2026-04-01 | 0.191761 |
| 2026-04-02 | 0.191187 |
| 2026-04-03 | 0.190187 |
| 2026-04-04 | 0.190411 |
| 2026-04-05 | 0.190296 |
| 2026-04-06 | 0.190532 |
| 2026-04-07 | 0.19081 |
| 2026-04-08 | 0.192177 |
| 2026-04-09 | 0.193269 |
| 2026-04-10 | 0.193711 |
| 2026-04-11 | 0.193913 |
| 2026-04-12 | 0.193919 |
| 2026-04-13 | 0.193706 |
| 2026-04-14 | 0.194669 |
| 2026-04-15 | 0.194193 |
| 2026-04-16 | 0.194591 |
| 2026-04-17 | 0.194901 |
| 2026-04-18 | 0.195267 |
| 2026-04-19 | 0.19494 |
| 2026-04-20 | 0.195032 |
| 2026-04-21 | 0.194772 |
| 2026-04-22 | 0.194753 |
| 2026-04-23 | 0.194219 |
| 2026-04-24 | 0.194371 |
| 2026-04-25 | 0.194586 |
| 2026-04-26 | 0.194599 |
| 2026-04-27 | 0.194511 |
| 2026-04-28 | 0.194599 |
| 2026-04-29 | 0.194548 |
| 2026-04-30 | 0.194841 |
| 2026-05-01 | 0.194933 |
| 2026-05-02 | 0.194568 |
| 2026-05-03 | 0.194747 |
| 2026-05-04 | 0.194718 |
| 2026-05-05 | 0.194991 |
| 2026-05-06 | 0.195459 |
| 2026-05-07 | 0.196153 |
| 2026-05-08 | 0.196729 |
| 2026-05-09 | 0.197634 |
| 2026-05-10 | 0.197548 |
| 2026-05-11 | 0.197794 |
| 2026-05-12 | 0.196108 |
| 2026-05-14 | 0.194857 |
| 2026-05-15 | 0.19532 |
| 2026-05-16 | 0.193908 |
| 2026-05-17 | 0.193721 |
| 2026-05-18 | 0.195454 |
| 2026-05-19 | 0.194 |
| 2026-05-20 | 0.193742 |
| 2026-05-21 | 0.193774 |
| 2026-05-23 | 0.194182 |
| 2026-05-24 | 0.193904 |
| 2026-05-25 | 0.194348 |
| 2026-05-26 | 0.194482 |
| 2026-05-27 | 0.194845 |
| 2026-05-28 | 0.194811 |
| 2026-05-29 | 0.19493 |
| 2026-05-30 | 0.195062 |
| 2026-05-31 | 0.194866 |
| 2026-06-01 | 0.194668 |
| 2026-06-02 | 0.194576 |
| 2026-06-03 | 0.194279 |
| 2026-06-04 | 0.194304 |
| 2026-06-05 | 0.194015 |
| 2026-06-06 | 0.193505 |
| 2026-06-09 | 0.193368 |
| 2026-06-10 | 0.193207 |
| 2026-06-11 | 0.193003 |
| 2026-06-12 | 0.193054 |
| 2026-06-13 | 0.193212 |
| 2026-06-14 | 0.19311 |
| 2026-06-15 | 0.193236 |
| 2026-06-16 | 0.193359 |
| 2026-06-17 | 0.193581 |
| 2026-06-18 | 0.192527 |
| 2026-06-19 | 0.192052 |
| 2026-06-20 | 0.192305 |
| 2026-06-21 | 0.192137 |
| 2026-06-22 | 0.191714 |
| 2026-06-23 | 0.191063 |
| 2026-06-24 | 0.190333 |
| 2026-06-25 | 0.190199 |
| 2026-06-26 | 0.190451 |
| 2026-06-27 | 0.190744 |
| 2026-06-28 | 0.190624 |
| 2026-06-29 | 0.190741 |
| 2026-06-30 | 0.190502 |
| 2026-07-01 | 0.190269 |
| 2026-07-02 | 0.191606 |
| 2026-07-03 | 0.190964 |
| 2026-07-04 | 0.191109 |
| 2026-07-05 | 0.191094 |
| 2026-07-06 | 0.190967 |
| 2026-07-07 | 0.191093 |
| 2026-07-08 | 0.191004 |
| 2026-07-09 | 0.191223 |
| 2026-07-10 | 0.19149 |
| 2026-07-11 | 0.191741 |
| 2026-07-12 | 0.19158 |
| 2026-07-13 | 0.191739 |
| 2026-07-14 | 0.191667 |
| 2026-07-15 | 0.191691 |
| 2026-07-16 | 0.191766 |
| 2026-07-17 | 0.191689 |
| 2026-07-18 | 0.191792 |
| 2026-07-19 | 0.191686 |
| 2026-07-20 | 0.191279 |
| 2026-07-21 | 0.190749 |
| 2026-07-22 | 0.190608 |
| 2026-07-23 | 0.190775 |
| 2026-07-24 | 0.190907 |
| 2026-07-25 | 0.191213 |
| 2026-07-26 | 0.190979 |
| 2026-07-27 | 0.190947 |
| 2026-07-28 | 0.190729 |
| 2026-07-29 | 0.190685 |
| 2026-07-30 | 0.190752 |
| 2026-07-31 | 0.191275 |
| 2026-08-01 | 0.191906 |
| 2026-08-02 | 0.191786 |
| 2026-08-03 | 0.191769 |
| 2026-08-04 | 0.191848 |
| 2026-08-05 | 0.192119 |
| 2026-08-06 | 0.192002 |
| 2026-08-07 | 0.191945 |
| 2026-08-08 | 0.192225 |
| 2026-08-09 | 0.192116 |
| 2026-08-10 | 0.192165 |
| 2026-08-11 | 0.192259 |
| 2026-08-12 | 0.192265 |
| 2026-08-13 | 0.192209 |
| 2026-08-14 | 0.192413 |
| 2026-08-15 | 0.192783 |
| 2026-08-16 | 0.192778 |
| 2026-08-17 | 0.192574 |
| 2026-08-18 | 0.192416 |
| 2026-08-20 | 0.193391 |
| 2026-08-21 | 0.193683 |
| 2026-08-22 | 0.193563 |
| 2026-08-23 | 0.193396 |
| 2026-08-24 | 0.193432 |
| 2026-08-25 | 0.193295 |
| 2026-08-26 | 0.193398 |
| 2026-08-27 | 0.193339 |
| 2026-08-28 | 0.193157 |
| 2026-08-29 | 0.192735 |
| 2026-08-30 | 0.192653 |
| 2026-08-31 | 0.192497 |
| 2026-09-01 | 0.191952 |
| 2026-09-02 | 0.191535 |
| 2026-09-03 | 0.191396 |
| 2026-09-04 | 0.191141 |
| 2026-09-05 | 0.19107 |
| 2026-09-06 | 0.190983 |
| 2026-09-07 | 0.190649 |
| 2026-09-08 | 0.190518 |
| 2026-09-09 | 0.191004 |
| 2026-09-10 | 0.190889 |
| 2026-09-11 | 0.190464 |
| 2026-09-12 | 0.190309 |
| 2026-09-13 | 0.190157 |
| 2026-09-14 | 0.189361 |
| 2026-09-15 | 0.188728 |
| 2026-09-16 | 0.188945 |
| 2026-09-17 | 0.188419 |
| 2026-09-18 | 0.189393 |
| 2026-09-19 | 0.188242 |
| 2026-09-20 | 0.188082 |
| 2026-09-21 | 0.187724 |
| 2026-09-22 | 0.187135 |
| 2026-09-23 | 0.186502 |
| 2026-09-24 | 0.18608 |
| 2026-09-25 | 0.186117 |
| 2026-09-26 | 0.186341 |
| 2026-09-27 | 0.186334 |
| 2026-09-28 | 0.185723 |
| 2026-09-30 | 0.184595 |
| 2026-10-02 | 0.181257 |
| 2026-10-03 | 0.180166 |
| 2026-10-05 | 0.179488 |
| 2026-10-06 | 0.179353 |
| 2026-10-07 | 0.179349 |
| 2026-10-08 | 0.179825 |
| 2026-10-09 | 0.181643 |
| 2026-10-10 | 0.183501 |
| 2026-10-11 | 0.183382 |
| 2026-10-12 | 0.183956 |
| 2026-10-13 | 0.183315 |
| 2026-10-14 | 0.181751 |
| 2026-10-15 | 0.182375 |
| 2026-10-16 | 0.183644 |
| 2026-10-17 | 0.183758 |
| 2026-10-18 | 0.183617 |
High
0.20347
Low
0.17706
Average
0.19187
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/AWG API questions
How do I get the MAD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/AWG rate in rates.AWG.
How far back does MAD/AWG historical data go?
Daily MAD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.