MAD to AUD exchange rate API
Moroccan Dirham to Australian Dollar · quoted 2026-10-15
0.14725
▼ +4.29% over 2Y
1 MAD = 0.14725 AUD · 1 AUD = 6.7911 MAD · Get this rate via the API
1 MAD buys 0.14725 AUD as of 2026-10-15, so 1 AUD buys 6.7911 MAD. Over the last 2 years, MAD/AUD traded between 0.14351 and 0.17784, averaged 0.16071 and fell 4.29%. The API holds daily MAD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.153846 |
| 2024-10-16 | 0.154571 |
| 2024-10-17 | 0.153866 |
| 2024-10-18 | 0.153142 |
| 2024-10-19 | 0.151296 |
| 2024-10-20 | 0.151304 |
| 2024-10-21 | 0.15328 |
| 2024-10-22 | 0.153907 |
| 2024-10-23 | 0.155141 |
| 2024-10-24 | 0.154859 |
| 2024-10-25 | 0.155467 |
| 2024-10-26 | 0.15281 |
| 2024-10-27 | 0.154075 |
| 2024-10-28 | 0.155947 |
| 2024-10-29 | 0.157504 |
| 2024-10-30 | 0.157383 |
| 2024-10-31 | 0.157715 |
| 2024-11-01 | 0.157157 |
| 2024-11-02 | 0.154987 |
| 2024-11-03 | 0.155591 |
| 2024-11-04 | 0.156735 |
| 2024-11-05 | 0.156667 |
| 2024-11-06 | 0.157409 |
| 2024-11-07 | 0.154657 |
| 2024-11-08 | 0.155203 |
| 2024-11-09 | 0.153645 |
| 2024-11-10 | 0.15514 |
| 2024-11-11 | 0.155578 |
| 2024-11-12 | 0.156351 |
| 2024-11-13 | 0.15731 |
| 2024-11-14 | 0.157823 |
| 2024-11-15 | 0.157565 |
| 2024-11-16 | 0.155501 |
| 2024-11-17 | 0.156321 |
| 2024-11-18 | 0.157485 |
| 2024-11-19 | 0.156688 |
| 2024-11-20 | 0.156516 |
| 2024-11-21 | 0.155891 |
| 2024-11-22 | 0.155956 |
| 2024-11-23 | 0.15435 |
| 2024-11-24 | 0.153458 |
| 2024-11-25 | 0.155071 |
| 2024-11-26 | 0.156088 |
| 2024-11-27 | 0.156861 |
| 2024-11-28 | 0.156536 |
| 2024-11-29 | 0.156143 |
| 2024-11-30 | 0.153337 |
| 2024-12-01 | 0.155377 |
| 2024-12-02 | 0.156671 |
| 2024-12-03 | 0.157139 |
| 2024-12-04 | 0.159434 |
| 2024-12-05 | 0.159233 |
| 2024-12-06 | 0.159458 |
| 2024-12-07 | 0.15638 |
| 2024-12-08 | 0.158665 |
| 2024-12-09 | 0.157852 |
| 2024-12-10 | 0.159156 |
| 2024-12-11 | 0.160081 |
| 2024-12-12 | 0.159206 |
| 2024-12-13 | 0.159657 |
| 2024-12-14 | 0.157498 |
| 2024-12-15 | 0.15946 |
| 2024-12-16 | 0.160198 |
| 2024-12-17 | 0.160489 |
| 2024-12-18 | 0.160561 |
| 2024-12-19 | 0.161818 |
| 2024-12-20 | 0.162178 |
| 2024-12-21 | 0.160498 |
| 2024-12-22 | 0.160734 |
| 2024-12-23 | 0.161928 |
| 2024-12-24 | 0.161959 |
| 2024-12-25 | 0.159454 |
| 2024-12-26 | 0.162245 |
| 2024-12-27 | 0.162545 |
| 2024-12-28 | 0.160067 |
| 2024-12-29 | 0.161186 |
| 2024-12-30 | 0.161328 |
| 2024-12-31 | 0.162199 |
| 2025-01-01 | 0.161117 |
| 2025-01-02 | 0.161595 |
| 2025-01-03 | 0.161861 |
| 2025-01-04 | 0.159105 |
| 2025-01-05 | 0.161286 |
| 2025-01-06 | 0.160801 |
| 2025-01-07 | 0.161929 |
| 2025-01-08 | 0.163599 |
| 2025-01-09 | 0.163433 |
| 2025-01-10 | 0.163342 |
| 2025-01-11 | 0.162072 |
| 2025-01-12 | 0.163139 |
| 2025-01-13 | 0.163646 |
| 2025-01-14 | 0.163922 |
| 2025-01-15 | 0.163015 |
| 2025-01-16 | 0.162834 |
| 2025-01-17 | 0.163276 |
| 2025-01-18 | 0.160717 |
| 2025-01-19 | 0.161996 |
| 2025-01-20 | 0.163098 |
| 2025-01-21 | 0.162709 |
| 2025-01-22 | 0.161643 |
| 2025-01-23 | 0.162199 |
| 2025-01-24 | 0.16124 |
| 2025-01-25 | 0.158139 |
| 2025-01-26 | 0.16049 |
| 2025-01-27 | 0.161252 |
| 2025-01-28 | 0.162615 |
| 2025-01-29 | 0.163212 |
| 2025-01-30 | 0.162919 |
| 2025-01-31 | 0.162782 |
| 2025-02-01 | 0.160384 |
| 2025-02-02 | 0.162998 |
| 2025-02-03 | 0.163882 |
| 2025-02-04 | 0.162635 |
| 2025-02-05 | 0.161146 |
| 2025-02-06 | 0.161838 |
| 2025-02-07 | 0.161582 |
| 2025-02-08 | 0.159278 |
| 2025-02-09 | 0.161396 |
| 2025-02-10 | 0.161207 |
| 2025-02-11 | 0.161105 |
| 2025-02-12 | 0.161697 |
| 2025-02-13 | 0.162302 |
| 2025-02-14 | 0.160488 |
| 2025-02-15 | 0.157658 |
| 2025-02-16 | 0.15984 |
| 2025-02-17 | 0.160142 |
| 2025-02-18 | 0.16045 |
| 2025-02-19 | 0.160025 |
| 2025-02-20 | 0.159708 |
| 2025-02-21 | 0.159792 |
| 2025-02-22 | 0.157917 |
| 2025-02-23 | 0.159638 |
| 2025-02-24 | 0.160406 |
| 2025-02-25 | 0.161486 |
| 2025-02-26 | 0.162568 |
| 2025-02-27 | 0.162191 |
| 2025-02-28 | 0.163976 |
| 2025-03-01 | 0.161807 |
| 2025-03-02 | 0.16312 |
| 2025-03-03 | 0.164064 |
| 2025-03-04 | 0.164831 |
| 2025-03-05 | 0.165236 |
| 2025-03-06 | 0.164282 |
| 2025-03-07 | 0.165755 |
| 2025-03-08 | 0.162789 |
| 2025-03-09 | 0.164782 |
| 2025-03-10 | 0.165239 |
| 2025-03-11 | 0.16713 |
| 2025-03-12 | 0.167139 |
| 2025-03-13 | 0.167247 |
| 2025-03-14 | 0.165754 |
| 2025-03-15 | 0.163212 |
| 2025-03-16 | 0.165041 |
| 2025-03-17 | 0.16525 |
| 2025-03-18 | 0.165564 |
| 2025-03-19 | 0.166632 |
| 2025-03-20 | 0.167468 |
| 2025-03-21 | 0.167957 |
| 2025-03-22 | 0.165479 |
| 2025-03-23 | 0.167553 |
| 2025-03-24 | 0.168423 |
| 2025-03-25 | 0.168218 |
| 2025-03-26 | 0.167898 |
| 2025-03-27 | 0.167576 |
| 2025-03-28 | 0.167142 |
| 2025-03-29 | 0.165087 |
| 2025-03-30 | 0.16686 |
| 2025-03-31 | 0.169125 |
| 2025-04-01 | 0.169174 |
| 2025-04-02 | 0.16815 |
| 2025-04-03 | 0.168067 |
| 2025-04-04 | 0.175108 |
| 2025-04-05 | 0.173351 |
| 2025-04-06 | 0.175635 |
| 2025-04-07 | 0.176578 |
| 2025-04-08 | 0.175823 |
| 2025-04-09 | 0.177841 |
| 2025-04-10 | 0.173199 |
| 2025-04-11 | 0.174672 |
| 2025-04-12 | 0.170758 |
| 2025-04-13 | 0.172477 |
| 2025-04-14 | 0.173264 |
| 2025-04-15 | 0.171593 |
| 2025-04-16 | 0.171622 |
| 2025-04-17 | 0.171949 |
| 2025-04-18 | 0.17187 |
| 2025-04-19 | 0.169207 |
| 2025-04-20 | 0.171073 |
| 2025-04-21 | 0.17154 |
| 2025-04-22 | 0.172523 |
| 2025-04-23 | 0.171269 |
| 2025-04-24 | 0.171801 |
| 2025-04-25 | 0.17231 |
| 2025-04-26 | 0.168591 |
| 2025-04-27 | 0.170569 |
| 2025-04-28 | 0.171722 |
| 2025-04-29 | 0.171863 |
| 2025-04-30 | 0.172083 |
| 2025-05-01 | 0.171668 |
| 2025-05-02 | 0.170551 |
| 2025-05-03 | 0.167299 |
| 2025-05-04 | 0.168811 |
| 2025-05-05 | 0.169759 |
| 2025-05-06 | 0.17124 |
| 2025-05-07 | 0.170929 |
| 2025-05-08 | 0.171817 |
| 2025-05-09 | 0.171907 |
| 2025-05-10 | 0.168689 |
| 2025-05-11 | 0.170148 |
| 2025-05-12 | 0.171194 |
| 2025-05-13 | 0.170732 |
| 2025-05-14 | 0.169563 |
| 2025-05-15 | 0.171174 |
| 2025-05-16 | 0.170968 |
| 2025-05-17 | 0.167745 |
| 2025-05-18 | 0.169447 |
| 2025-05-19 | 0.170157 |
| 2025-05-20 | 0.171764 |
| 2025-05-21 | 0.171482 |
| 2025-05-22 | 0.17194 |
| 2025-05-23 | 0.172078 |
| 2025-05-24 | 0.167251 |
| 2025-05-25 | 0.168675 |
| 2025-05-26 | 0.169648 |
| 2025-05-27 | 0.171225 |
| 2025-05-28 | 0.171033 |
| 2025-05-29 | 0.171041 |
| 2025-05-30 | 0.171775 |
| 2025-05-31 | 0.168446 |
| 2025-06-01 | 0.170189 |
| 2025-06-02 | 0.1704 |
| 2025-06-03 | 0.171651 |
| 2025-06-04 | 0.171127 |
| 2025-06-05 | 0.171061 |
| 2025-06-06 | 0.171481 |
| 2025-06-07 | 0.168012 |
| 2025-06-08 | 0.169778 |
| 2025-06-09 | 0.170303 |
| 2025-06-10 | 0.170673 |
| 2025-06-11 | 0.171274 |
| 2025-06-12 | 0.171715 |
| 2025-06-13 | 0.173132 |
| 2025-06-14 | 0.169036 |
| 2025-06-15 | 0.170448 |
| 2025-06-16 | 0.170999 |
| 2025-06-17 | 0.170872 |
| 2025-06-18 | 0.171403 |
| 2025-06-19 | 0.172029 |
| 2025-06-20 | 0.171707 |
| 2025-06-21 | 0.169658 |
| 2025-06-22 | 0.171712 |
| 2025-06-23 | 0.174255 |
| 2025-06-24 | 0.171896 |
| 2025-06-25 | 0.172626 |
| 2025-06-26 | 0.172228 |
| 2025-06-27 | 0.172137 |
| 2025-06-28 | 0.169647 |
| 2025-06-29 | 0.171166 |
| 2025-06-30 | 0.172437 |
| 2025-07-01 | 0.172049 |
| 2025-07-02 | 0.173203 |
| 2025-07-03 | 0.172327 |
| 2025-07-04 | 0.172431 |
| 2025-07-05 | 0.169772 |
| 2025-07-06 | 0.17187 |
| 2025-07-07 | 0.174042 |
| 2025-07-08 | 0.173285 |
| 2025-07-09 | 0.173562 |
| 2025-07-10 | 0.172905 |
| 2025-07-11 | 0.172189 |
| 2025-07-12 | 0.168707 |
| 2025-07-13 | 0.170834 |
| 2025-07-14 | 0.171952 |
| 2025-07-15 | 0.172041 |
| 2025-07-16 | 0.172772 |
| 2025-07-17 | 0.173739 |
| 2025-07-18 | 0.171733 |
| 2025-07-19 | 0.169836 |
| 2025-07-20 | 0.171471 |
| 2025-07-21 | 0.172495 |
| 2025-07-22 | 0.173526 |
| 2025-07-23 | 0.171863 |
| 2025-07-24 | 0.171527 |
| 2025-07-25 | 0.172668 |
| 2025-07-26 | 0.169306 |
| 2025-07-27 | 0.170958 |
| 2025-07-28 | 0.172485 |
| 2025-07-29 | 0.172841 |
| 2025-07-30 | 0.172772 |
| 2025-07-31 | 0.172978 |
| 2025-08-01 | 0.173818 |
| 2025-08-02 | 0.170258 |
| 2025-08-03 | 0.172165 |
| 2025-08-04 | 0.173051 |
| 2025-08-05 | 0.173686 |
| 2025-08-06 | 0.172716 |
| 2025-08-07 | 0.17279 |
| 2025-08-08 | 0.172811 |
| 2025-08-09 | 0.169753 |
| 2025-08-10 | 0.171393 |
| 2025-08-11 | 0.172486 |
| 2025-08-12 | 0.173025 |
| 2025-08-13 | 0.17202 |
| 2025-08-14 | 0.173029 |
| 2025-08-15 | 0.173152 |
| 2025-08-16 | 0.170681 |
| 2025-08-17 | 0.172334 |
| 2025-08-18 | 0.173091 |
| 2025-08-19 | 0.173515 |
| 2025-08-20 | 0.174874 |
| 2025-08-21 | 0.175201 |
| 2025-08-22 | 0.175184 |
| 2025-08-23 | 0.171161 |
| 2025-08-24 | 0.171217 |
| 2025-08-25 | 0.173847 |
| 2025-08-26 | 0.173904 |
| 2025-08-27 | 0.173901 |
| 2025-08-28 | 0.172574 |
| 2025-08-29 | 0.172909 |
| 2025-08-30 | 0.169653 |
| 2025-08-31 | 0.170661 |
| 2025-09-01 | 0.172273 |
| 2025-09-02 | 0.172819 |
| 2025-09-03 | 0.171791 |
| 2025-09-04 | 0.172073 |
| 2025-09-05 | 0.171348 |
| 2025-09-06 | 0.168139 |
| 2025-09-07 | 0.169736 |
| 2025-09-08 | 0.170248 |
| 2025-09-09 | 0.170475 |
| 2025-09-10 | 0.170542 |
| 2025-09-11 | 0.171087 |
| 2025-09-12 | 0.170224 |
| 2025-09-13 | 0.16692 |
| 2025-09-14 | 0.168559 |
| 2025-09-15 | 0.169407 |
| 2025-09-16 | 0.170388 |
| 2025-09-17 | 0.170209 |
| 2025-09-18 | 0.170353 |
| 2025-09-19 | 0.171276 |
| 2025-09-20 | 0.168011 |
| 2025-09-21 | 0.169857 |
| 2025-09-22 | 0.168278 |
| 2025-09-23 | 0.167556 |
| 2025-09-24 | 0.167173 |
| 2025-09-25 | 0.16743 |
| 2025-09-26 | 0.16835 |
| 2025-09-27 | 0.168027 |
| 2025-09-28 | 0.16788 |
| 2025-09-29 | 0.167471 |
| 2025-09-30 | 0.166183 |
| 2025-10-01 | 0.166123 |
| 2025-10-02 | 0.165958 |
| 2025-10-03 | 0.166044 |
| 2025-10-04 | 0.166325 |
| 2025-10-05 | 0.166493 |
| 2025-10-06 | 0.165982 |
| 2025-10-07 | 0.166251 |
| 2025-10-08 | 0.166533 |
| 2025-10-09 | 0.165797 |
| 2025-10-10 | 0.166461 |
| 2025-10-11 | 0.168854 |
| 2025-10-12 | 0.168217 |
| 2025-10-13 | 0.167196 |
| 2025-10-14 | 0.168607 |
| 2025-10-15 | 0.167219 |
| 2025-10-16 | 0.167367 |
| 2025-10-17 | 0.167892 |
| 2025-10-18 | 0.168031 |
| 2025-10-19 | 0.16781 |
| 2025-10-20 | 0.167503 |
| 2025-10-21 | 0.166925 |
| 2025-10-22 | 0.166617 |
| 2025-10-23 | 0.166142 |
| 2025-10-24 | 0.166394 |
| 2025-10-25 | 0.166246 |
| 2025-10-26 | 0.165686 |
| 2025-10-27 | 0.165052 |
| 2025-10-28 | 0.165318 |
| 2025-10-29 | 0.164039 |
| 2025-10-30 | 0.165122 |
| 2025-10-31 | 0.164652 |
| 2025-11-01 | 0.164364 |
| 2025-11-02 | 0.164264 |
| 2025-11-03 | 0.163957 |
| 2025-11-04 | 0.165138 |
| 2025-11-05 | 0.165471 |
| 2025-11-06 | 0.16485 |
| 2025-11-07 | 0.166292 |
| 2025-11-08 | 0.166442 |
| 2025-11-09 | 0.166192 |
| 2025-11-10 | 0.16497 |
| 2025-11-11 | 0.165036 |
| 2025-11-12 | 0.164494 |
| 2025-11-13 | 0.164436 |
| 2025-11-14 | 0.165579 |
| 2025-11-15 | 0.165511 |
| 2025-11-16 | 0.165597 |
| 2025-11-17 | 0.16593 |
| 2025-11-18 | 0.166333 |
| 2025-11-19 | 0.166182 |
| 2025-11-20 | 0.166149 |
| 2025-11-21 | 0.166954 |
| 2025-11-22 | 0.166868 |
| 2025-11-23 | 0.166658 |
| 2025-11-24 | 0.166691 |
| 2025-11-25 | 0.1667 |
| 2025-11-26 | 0.166194 |
| 2025-11-27 | 0.165554 |
| 2025-11-28 | 0.16518 |
| 2025-11-29 | 0.164771 |
| 2025-11-30 | 0.164899 |
| 2025-12-01 | 0.164419 |
| 2025-12-02 | 0.164743 |
| 2025-12-03 | 0.164216 |
| 2025-12-04 | 0.163891 |
| 2025-12-05 | 0.163054 |
| 2025-12-06 | 0.163263 |
| 2025-12-07 | 0.163167 |
| 2025-12-08 | 0.162723 |
| 2025-12-09 | 0.162709 |
| 2025-12-10 | 0.1627 |
| 2025-12-11 | 0.163154 |
| 2025-12-12 | 0.163099 |
| 2025-12-13 | 0.163486 |
| 2025-12-14 | 0.163594 |
| 2025-12-15 | 0.16362 |
| 2025-12-16 | 0.164277 |
| 2025-12-17 | 0.164802 |
| 2025-12-18 | 0.165084 |
| 2025-12-19 | 0.165113 |
| 2025-12-20 | 0.165004 |
| 2025-12-21 | 0.164986 |
| 2025-12-22 | 0.164297 |
| 2025-12-23 | 0.163536 |
| 2025-12-24 | 0.163531 |
| 2025-12-25 | 0.163605 |
| 2025-12-26 | 0.163453 |
| 2025-12-27 | 0.163596 |
| 2025-12-28 | 0.163548 |
| 2025-12-29 | 0.163898 |
| 2025-12-30 | 0.16369 |
| 2025-12-31 | 0.163875 |
| 2026-01-01 | 0.164355 |
| 2026-01-02 | 0.163476 |
| 2026-01-03 | 0.163552 |
| 2026-01-04 | 0.163601 |
| 2026-01-05 | 0.16354 |
| 2026-01-06 | 0.16206 |
| 2026-01-07 | 0.161383 |
| 2026-01-08 | 0.161845 |
| 2026-01-09 | 0.162027 |
| 2026-01-10 | 0.161916 |
| 2026-01-11 | 0.161815 |
| 2026-01-12 | 0.161404 |
| 2026-01-13 | 0.161863 |
| 2026-01-14 | 0.162353 |
| 2026-01-15 | 0.162003 |
| 2026-01-16 | 0.161658 |
| 2026-01-17 | 0.16222 |
| 2026-01-18 | 0.162162 |
| 2026-01-19 | 0.161618 |
| 2026-01-20 | 0.161564 |
| 2026-01-21 | 0.160767 |
| 2026-01-22 | 0.159901 |
| 2026-01-23 | 0.158934 |
| 2026-01-24 | 0.158768 |
| 2026-01-25 | 0.158351 |
| 2026-01-26 | 0.159133 |
| 2026-01-27 | 0.15852 |
| 2026-01-28 | 0.157803 |
| 2026-01-29 | 0.156165 |
| 2026-01-30 | 0.156785 |
| 2026-01-31 | 0.15752 |
| 2026-02-01 | 0.157521 |
| 2026-02-02 | 0.157501 |
| 2026-02-03 | 0.155645 |
| 2026-02-04 | 0.155109 |
| 2026-02-05 | 0.156163 |
| 2026-02-06 | 0.155789 |
| 2026-02-07 | 0.155412 |
| 2026-02-08 | 0.155354 |
| 2026-02-09 | 0.15488 |
| 2026-02-10 | 0.155038 |
| 2026-02-11 | 0.153992 |
| 2026-02-12 | 0.153605 |
| 2026-02-13 | 0.155019 |
| 2026-02-14 | 0.15472 |
| 2026-02-15 | 0.154795 |
| 2026-02-16 | 0.154446 |
| 2026-02-17 | 0.155226 |
| 2026-02-18 | 0.154555 |
| 2026-02-19 | 0.154981 |
| 2026-02-20 | 0.15463 |
| 2026-02-21 | 0.154029 |
| 2026-02-22 | 0.154023 |
| 2026-02-23 | 0.15411 |
| 2026-02-24 | 0.15454 |
| 2026-02-25 | 0.15362 |
| 2026-02-26 | 0.153112 |
| 2026-02-27 | 0.153479 |
| 2026-02-28 | 0.153407 |
| 2026-03-01 | 0.154372 |
| 2026-03-02 | 0.153964 |
| 2026-03-03 | 0.153606 |
| 2026-03-04 | 0.152382 |
| 2026-03-05 | 0.152528 |
| 2026-03-06 | 0.15315 |
| 2026-03-07 | 0.152854 |
| 2026-03-08 | 0.153451 |
| 2026-03-09 | 0.152192 |
| 2026-03-10 | 0.150232 |
| 2026-03-11 | 0.149447 |
| 2026-03-12 | 0.14923 |
| 2026-03-13 | 0.150651 |
| 2026-03-14 | 0.152256 |
| 2026-03-15 | 0.151651 |
| 2026-03-16 | 0.150645 |
| 2026-03-17 | 0.149891 |
| 2026-03-18 | 0.151181 |
| 2026-03-19 | 0.152107 |
| 2026-03-20 | 0.151227 |
| 2026-03-21 | 0.15221 |
| 2026-03-22 | 0.152489 |
| 2026-03-23 | 0.152218 |
| 2026-03-24 | 0.153637 |
| 2026-03-25 | 0.153954 |
| 2026-03-26 | 0.154941 |
| 2026-03-27 | 0.155412 |
| 2026-03-28 | 0.155431 |
| 2026-03-29 | 0.155747 |
| 2026-03-30 | 0.155226 |
| 2026-03-31 | 0.154875 |
| 2026-04-01 | 0.154061 |
| 2026-04-02 | 0.155426 |
| 2026-04-03 | 0.154145 |
| 2026-04-04 | 0.154332 |
| 2026-04-05 | 0.154341 |
| 2026-04-06 | 0.153878 |
| 2026-04-07 | 0.153712 |
| 2026-04-08 | 0.152146 |
| 2026-04-09 | 0.152471 |
| 2026-04-10 | 0.15208 |
| 2026-04-11 | 0.152461 |
| 2026-04-12 | 0.153108 |
| 2026-04-13 | 0.152985 |
| 2026-04-14 | 0.151742 |
| 2026-04-15 | 0.151597 |
| 2026-04-16 | 0.150928 |
| 2026-04-17 | 0.150876 |
| 2026-04-18 | 0.151087 |
| 2026-04-19 | 0.151306 |
| 2026-04-20 | 0.151292 |
| 2026-04-21 | 0.151022 |
| 2026-04-22 | 0.15106 |
| 2026-04-23 | 0.150832 |
| 2026-04-24 | 0.151037 |
| 2026-04-25 | 0.151511 |
| 2026-04-26 | 0.151429 |
| 2026-04-27 | 0.150259 |
| 2026-04-28 | 0.150914 |
| 2026-04-29 | 0.1508 |
| 2026-04-30 | 0.151224 |
| 2026-05-01 | 0.150385 |
| 2026-05-02 | 0.150046 |
| 2026-05-03 | 0.150029 |
| 2026-05-04 | 0.150606 |
| 2026-05-05 | 0.150881 |
| 2026-05-06 | 0.149911 |
| 2026-05-07 | 0.150061 |
| 2026-05-08 | 0.151093 |
| 2026-05-09 | 0.151171 |
| 2026-05-10 | 0.151439 |
| 2026-05-11 | 0.151555 |
| 2026-05-12 | 0.151689 |
| 2026-05-13 | 0.150536 |
| 2026-05-14 | 0.150348 |
| 2026-05-15 | 0.151573 |
| 2026-05-16 | 0.151556 |
| 2026-05-17 | 0.151369 |
| 2026-05-18 | 0.151437 |
| 2026-05-19 | 0.152282 |
| 2026-05-20 | 0.151819 |
| 2026-05-21 | 0.151876 |
| 2026-05-22 | 0.152085 |
| 2026-05-23 | 0.152177 |
| 2026-05-24 | 0.151569 |
| 2026-05-25 | 0.151443 |
| 2026-05-26 | 0.151627 |
| 2026-05-27 | 0.152666 |
| 2026-05-28 | 0.152874 |
| 2026-05-29 | 0.151864 |
| 2026-05-30 | 0.151675 |
| 2026-05-31 | 0.15158 |
| 2026-06-01 | 0.151597 |
| 2026-06-02 | 0.151365 |
| 2026-06-03 | 0.151561 |
| 2026-06-04 | 0.151979 |
| 2026-06-05 | 0.15179 |
| 2026-06-06 | 0.153514 |
| 2026-06-07 | 0.153639 |
| 2026-06-08 | 0.152675 |
| 2026-06-09 | 0.153 |
| 2026-06-10 | 0.154109 |
| 2026-06-11 | 0.154085 |
| 2026-06-12 | 0.153306 |
| 2026-06-13 | 0.153231 |
| 2026-06-14 | 0.152624 |
| 2026-06-15 | 0.152754 |
| 2026-06-16 | 0.152901 |
| 2026-06-17 | 0.153182 |
| 2026-06-18 | 0.153551 |
| 2026-06-19 | 0.152961 |
| 2026-06-20 | 0.153208 |
| 2026-06-21 | 0.153116 |
| 2026-06-22 | 0.15282 |
| 2026-06-23 | 0.153878 |
| 2026-06-24 | 0.154114 |
| 2026-06-25 | 0.154147 |
| 2026-06-26 | 0.154151 |
| 2026-06-27 | 0.154582 |
| 2026-06-28 | 0.1545 |
| 2026-06-29 | 0.154439 |
| 2026-06-30 | 0.154529 |
| 2026-07-01 | 0.154246 |
| 2026-07-02 | 0.154512 |
| 2026-07-03 | 0.153763 |
| 2026-07-04 | 0.153938 |
| 2026-07-05 | 0.15388 |
| 2026-07-06 | 0.153855 |
| 2026-07-07 | 0.153649 |
| 2026-07-08 | 0.154117 |
| 2026-07-09 | 0.153941 |
| 2026-07-10 | 0.153933 |
| 2026-07-11 | 0.154119 |
| 2026-07-12 | 0.154086 |
| 2026-07-13 | 0.15428 |
| 2026-07-14 | 0.154235 |
| 2026-07-15 | 0.153368 |
| 2026-07-16 | 0.152864 |
| 2026-07-17 | 0.15353 |
| 2026-07-18 | 0.15347 |
| 2026-07-19 | 0.153539 |
| 2026-07-20 | 0.152508 |
| 2026-07-21 | 0.151903 |
| 2026-07-22 | 0.15226 |
| 2026-07-23 | 0.152411 |
| 2026-07-24 | 0.152624 |
| 2026-07-25 | 0.152964 |
| 2026-07-26 | 0.152586 |
| 2026-07-27 | 0.152401 |
| 2026-07-28 | 0.152906 |
| 2026-07-29 | 0.153492 |
| 2026-07-30 | 0.152651 |
| 2026-07-31 | 0.152261 |
| 2026-08-01 | 0.152452 |
| 2026-08-02 | 0.152172 |
| 2026-08-03 | 0.152903 |
| 2026-08-04 | 0.152431 |
| 2026-08-05 | 0.152206 |
| 2026-08-06 | 0.152317 |
| 2026-08-07 | 0.152309 |
| 2026-08-08 | 0.151957 |
| 2026-08-09 | 0.151876 |
| 2026-08-10 | 0.151987 |
| 2026-08-11 | 0.152045 |
| 2026-08-12 | 0.1519 |
| 2026-08-13 | 0.152271 |
| 2026-08-14 | 0.151784 |
| 2026-08-15 | 0.152021 |
| 2026-08-16 | 0.15202 |
| 2026-08-17 | 0.150995 |
| 2026-08-18 | 0.151158 |
| 2026-08-19 | 0.152214 |
| 2026-08-20 | 0.152038 |
| 2026-08-21 | 0.150951 |
| 2026-08-22 | 0.150807 |
| 2026-08-23 | 0.150744 |
| 2026-08-24 | 0.150893 |
| 2026-08-25 | 0.15096 |
| 2026-08-26 | 0.150376 |
| 2026-08-27 | 0.150222 |
| 2026-08-28 | 0.149986 |
| 2026-08-29 | 0.150356 |
| 2026-08-30 | 0.150302 |
| 2026-08-31 | 0.150153 |
| 2026-09-01 | 0.150167 |
| 2026-09-02 | 0.14971 |
| 2026-09-03 | 0.148646 |
| 2026-09-04 | 0.148239 |
| 2026-09-05 | 0.148169 |
| 2026-09-06 | 0.14812 |
| 2026-09-07 | 0.147628 |
| 2026-09-08 | 0.147528 |
| 2026-09-09 | 0.147696 |
| 2026-09-10 | 0.148423 |
| 2026-09-11 | 0.148344 |
| 2026-09-12 | 0.148263 |
| 2026-09-13 | 0.148272 |
| 2026-09-14 | 0.148384 |
| 2026-09-15 | 0.147969 |
| 2026-09-16 | 0.148 |
| 2026-09-17 | 0.147968 |
| 2026-09-18 | 0.147569 |
| 2026-09-19 | 0.147586 |
| 2026-09-20 | 0.147492 |
| 2026-09-21 | 0.146932 |
| 2026-09-22 | 0.147036 |
| 2026-09-23 | 0.147425 |
| 2026-09-24 | 0.147944 |
| 2026-09-25 | 0.147899 |
| 2026-09-26 | 0.148173 |
| 2026-09-27 | 0.148367 |
| 2026-09-28 | 0.147718 |
| 2026-09-29 | 0.147594 |
| 2026-09-30 | 0.148009 |
| 2026-10-01 | 0.147324 |
| 2026-10-02 | 0.145924 |
| 2026-10-03 | 0.144708 |
| 2026-10-04 | 0.144584 |
| 2026-10-05 | 0.144064 |
| 2026-10-06 | 0.143507 |
| 2026-10-07 | 0.144138 |
| 2026-10-08 | 0.144683 |
| 2026-10-09 | 0.14536 |
| 2026-10-10 | 0.146747 |
| 2026-10-11 | 0.146736 |
| 2026-10-12 | 0.147356 |
| 2026-10-13 | 0.14676 |
| 2026-10-14 | 0.144854 |
| 2026-10-15 | 0.147252 |
High
0.17784
Low
0.14351
Average
0.16071
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/AUD API questions
How do I get the MAD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/AUD rate in rates.AUD.
How far back does MAD/AUD historical data go?
Daily MAD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.