MAD to ARS exchange rate API
Moroccan Dirham to Argentine Peso · quoted 2026-10-25
155.4159
▲ +52.89% over 2Y
1 MAD = 155.4159 ARS · 1 ARS = 0.006434 MAD · Get this rate via the API
1 MAD buys 155.4159 ARS as of 2026-10-25, so 1 ARS buys 0.006434 MAD. Over the last 2 years, MAD/ARS traded between 99.3557 and 166.9931, averaged 139.9842 and rose 52.89%. The API holds daily MAD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 101.650803 |
| 2024-10-26 | 99.355722 |
| 2024-10-27 | 100.309186 |
| 2024-10-28 | 101.803625 |
| 2024-10-29 | 102.030532 |
| 2024-10-30 | 102.144904 |
| 2024-10-31 | 102.489189 |
| 2024-11-01 | 102.476974 |
| 2024-11-02 | 100.221401 |
| 2024-11-03 | 101.53774 |
| 2024-11-04 | 102.338641 |
| 2024-11-05 | 103.013771 |
| 2024-11-06 | 102.524409 |
| 2024-11-07 | 102.243623 |
| 2024-11-08 | 102.189406 |
| 2024-11-09 | 100.464942 |
| 2024-11-10 | 101.460444 |
| 2024-11-11 | 102.317112 |
| 2024-11-12 | 102.275062 |
| 2024-11-13 | 102.353361 |
| 2024-11-14 | 101.904506 |
| 2024-11-15 | 102.29043 |
| 2024-11-16 | 100.200939 |
| 2024-11-17 | 100.815561 |
| 2024-11-18 | 101.379774 |
| 2024-11-19 | 101.759182 |
| 2024-11-20 | 102.063573 |
| 2024-11-21 | 101.943181 |
| 2024-11-22 | 101.780971 |
| 2024-11-23 | 100.749491 |
| 2024-11-24 | 100.463282 |
| 2024-11-25 | 100.933329 |
| 2024-11-26 | 102.096733 |
| 2024-11-27 | 102.404299 |
| 2024-11-28 | 102.502531 |
| 2024-11-29 | 102.470643 |
| 2024-11-30 | 100.840744 |
| 2024-12-01 | 102.191028 |
| 2024-12-02 | 102.775948 |
| 2024-12-03 | 103.009009 |
| 2024-12-04 | 103.296178 |
| 2024-12-05 | 103.731392 |
| 2024-12-06 | 103.463443 |
| 2024-12-07 | 101.152172 |
| 2024-12-08 | 102.655851 |
| 2024-12-09 | 103.372083 |
| 2024-12-10 | 103.44147 |
| 2024-12-11 | 103.434508 |
| 2024-12-12 | 103.486095 |
| 2024-12-13 | 103.707102 |
| 2024-12-14 | 101.951488 |
| 2024-12-15 | 103.15531 |
| 2024-12-16 | 103.426714 |
| 2024-12-17 | 103.976353 |
| 2024-12-18 | 103.717497 |
| 2024-12-19 | 103.392347 |
| 2024-12-20 | 103.479666 |
| 2024-12-21 | 102.489102 |
| 2024-12-22 | 102.755277 |
| 2024-12-23 | 102.808609 |
| 2024-12-24 | 103.527606 |
| 2024-12-25 | 101.841514 |
| 2024-12-26 | 103.656228 |
| 2024-12-27 | 103.513743 |
| 2024-12-28 | 102.36653 |
| 2024-12-29 | 103.062503 |
| 2024-12-30 | 103.568838 |
| 2024-12-31 | 103.56797 |
| 2025-01-01 | 102.81427 |
| 2025-01-02 | 103.421767 |
| 2025-01-03 | 103.885218 |
| 2025-01-04 | 102.084477 |
| 2025-01-05 | 103.404708 |
| 2025-01-06 | 104.433615 |
| 2025-01-07 | 105.183319 |
| 2025-01-08 | 104.945969 |
| 2025-01-09 | 104.898313 |
| 2025-01-10 | 104.763811 |
| 2025-01-11 | 103.202492 |
| 2025-01-12 | 103.953327 |
| 2025-01-13 | 104.398933 |
| 2025-01-14 | 105.155092 |
| 2025-01-15 | 105.1246 |
| 2025-01-16 | 105.033343 |
| 2025-01-17 | 105.177503 |
| 2025-01-18 | 103.329585 |
| 2025-01-19 | 104.52678 |
| 2025-01-20 | 105.592937 |
| 2025-01-21 | 105.914954 |
| 2025-01-22 | 106.364502 |
| 2025-01-23 | 106.50232 |
| 2025-01-24 | 106.494914 |
| 2025-01-25 | 104.391089 |
| 2025-01-26 | 105.92503 |
| 2025-01-27 | 106.660944 |
| 2025-01-28 | 106.537441 |
| 2025-01-29 | 106.644439 |
| 2025-01-30 | 106.649297 |
| 2025-01-31 | 106.48455 |
| 2025-02-01 | 104.731966 |
| 2025-02-02 | 105.752036 |
| 2025-02-03 | 107.530254 |
| 2025-02-04 | 106.47369 |
| 2025-02-05 | 106.727036 |
| 2025-02-06 | 106.78282 |
| 2025-02-07 | 106.932426 |
| 2025-02-08 | 105.144191 |
| 2025-02-09 | 106.303814 |
| 2025-02-10 | 107.258324 |
| 2025-02-11 | 106.825803 |
| 2025-02-12 | 107.144732 |
| 2025-02-13 | 107.361869 |
| 2025-02-14 | 107.622012 |
| 2025-02-15 | 105.709362 |
| 2025-02-16 | 107.193898 |
| 2025-02-17 | 107.355705 |
| 2025-02-18 | 107.842597 |
| 2025-02-19 | 107.610457 |
| 2025-02-20 | 107.777659 |
| 2025-02-21 | 108.009325 |
| 2025-02-22 | 106.228615 |
| 2025-02-23 | 107.434519 |
| 2025-02-24 | 107.828395 |
| 2025-02-25 | 108.656788 |
| 2025-02-26 | 108.784194 |
| 2025-02-27 | 108.380721 |
| 2025-02-28 | 108.297075 |
| 2025-03-01 | 106.762132 |
| 2025-03-02 | 107.765398 |
| 2025-03-03 | 108.286132 |
| 2025-03-04 | 109.401321 |
| 2025-03-05 | 110.378604 |
| 2025-03-06 | 110.727526 |
| 2025-03-07 | 110.913128 |
| 2025-03-08 | 109.319088 |
| 2025-03-09 | 110.560017 |
| 2025-03-10 | 110.984538 |
| 2025-03-11 | 111.928764 |
| 2025-03-12 | 112.091697 |
| 2025-03-13 | 111.824592 |
| 2025-03-14 | 111.660846 |
| 2025-03-15 | 109.856877 |
| 2025-03-16 | 111.374717 |
| 2025-03-17 | 112.070271 |
| 2025-03-18 | 112.546533 |
| 2025-03-19 | 112.702009 |
| 2025-03-20 | 112.462408 |
| 2025-03-21 | 112.724911 |
| 2025-03-22 | 110.541687 |
| 2025-03-23 | 111.710807 |
| 2025-03-25 | 113.637553 |
| 2025-03-26 | 113.557084 |
| 2025-03-27 | 113.204605 |
| 2025-03-28 | 112.913198 |
| 2025-03-29 | 110.469416 |
| 2025-03-30 | 112.28541 |
| 2025-03-31 | 112.419584 |
| 2025-04-01 | 113.504987 |
| 2025-04-02 | 113.661853 |
| 2025-04-03 | 114.682841 |
| 2025-04-04 | 114.933865 |
| 2025-04-05 | 112.360532 |
| 2025-04-06 | 113.252957 |
| 2025-04-07 | 114.959645 |
| 2025-04-08 | 114.548529 |
| 2025-04-09 | 114.89519 |
| 2025-04-10 | 115.750425 |
| 2025-04-11 | 117.210868 |
| 2025-04-12 | 115.285293 |
| 2025-04-13 | 116.490882 |
| 2025-04-14 | 117.166468 |
| 2025-04-15 | 130.339016 |
| 2025-04-16 | 131.05742 |
| 2025-04-17 | 124.579858 |
| 2025-04-18 | 124.639267 |
| 2025-04-19 | 122.773125 |
| 2025-04-20 | 123.924661 |
| 2025-04-21 | 124.36458 |
| 2025-04-22 | 123.770301 |
| 2025-04-23 | 121.048511 |
| 2025-04-24 | 127.460142 |
| 2025-04-25 | 129.147465 |
| 2025-04-26 | 125.860066 |
| 2025-04-27 | 127.399167 |
| 2025-04-28 | 128.808644 |
| 2025-04-29 | 129.686318 |
| 2025-04-30 | 128.120107 |
| 2025-05-01 | 128.527765 |
| 2025-05-02 | 128.973144 |
| 2025-05-03 | 126.278901 |
| 2025-05-04 | 127.474565 |
| 2025-05-05 | 129.084847 |
| 2025-05-06 | 132.939397 |
| 2025-05-08 | 126.606416 |
| 2025-05-09 | 122.459557 |
| 2025-05-10 | 121.922624 |
| 2025-05-11 | 122.852034 |
| 2025-05-12 | 123.476494 |
| 2025-05-13 | 123.677301 |
| 2025-05-14 | 123.374783 |
| 2025-05-15 | 124.101486 |
| 2025-05-17 | 122.668929 |
| 2025-05-18 | 123.991044 |
| 2025-05-19 | 125.276687 |
| 2025-05-20 | 125.333178 |
| 2025-05-21 | 126.308927 |
| 2025-05-22 | 126.334588 |
| 2025-05-23 | 125.769266 |
| 2025-05-24 | 122.919733 |
| 2025-05-25 | 123.873223 |
| 2025-05-26 | 124.817647 |
| 2025-05-27 | 126.159603 |
| 2025-05-28 | 127.240654 |
| 2025-05-29 | 127.829449 |
| 2025-05-30 | 130.669601 |
| 2025-05-31 | 128.212759 |
| 2025-06-01 | 130.153018 |
| 2025-06-02 | 130.476 |
| 2025-06-03 | 130.813426 |
| 2025-06-04 | 131.440171 |
| 2025-06-05 | 131.948677 |
| 2025-06-06 | 132.087677 |
| 2025-06-07 | 128.774092 |
| 2025-06-08 | 130.575288 |
| 2025-06-09 | 131.694951 |
| 2025-06-10 | 131.900914 |
| 2025-06-11 | 132.30309 |
| 2025-06-12 | 132.215745 |
| 2025-06-13 | 132.808104 |
| 2025-06-14 | 129.594917 |
| 2025-06-15 | 130.648162 |
| 2025-06-16 | 131.923575 |
| 2025-06-17 | 132.080862 |
| 2025-06-18 | 129.683484 |
| 2025-06-19 | 127.107968 |
| 2025-06-20 | 129.678449 |
| 2025-06-21 | 127.365173 |
| 2025-06-22 | 128.818436 |
| 2025-06-23 | 129.836625 |
| 2025-06-24 | 131.062968 |
| 2025-06-25 | 131.649591 |
| 2025-06-26 | 133.835769 |
| 2025-06-27 | 133.686977 |
| 2025-06-28 | 131.099846 |
| 2025-06-29 | 132.827097 |
| 2025-06-30 | 133.745273 |
| 2025-07-01 | 136.412788 |
| 2025-07-02 | 138.577062 |
| 2025-07-03 | 139.218134 |
| 2025-07-04 | 139.200042 |
| 2025-07-05 | 137.964252 |
| 2025-07-06 | 139.619906 |
| 2025-07-07 | 139.640869 |
| 2025-07-08 | 142.983782 |
| 2025-07-09 | 141.98911 |
| 2025-07-10 | 141.889018 |
| 2025-07-11 | 142.11057 |
| 2025-07-12 | 139.747467 |
| 2025-07-13 | 141.445019 |
| 2025-07-14 | 141.986855 |
| 2025-07-15 | 144.307723 |
| 2025-07-16 | 141.973164 |
| 2025-07-17 | 141.534106 |
| 2025-07-18 | 142.652188 |
| 2025-07-19 | 142.087154 |
| 2025-07-20 | 143.424409 |
| 2025-07-21 | 143.785196 |
| 2025-07-22 | 144.144162 |
| 2025-07-23 | 142.345408 |
| 2025-07-24 | 142.80325 |
| 2025-07-25 | 144.352178 |
| 2025-07-26 | 142.422743 |
| 2025-07-27 | 143.705157 |
| 2025-07-28 | 143.56301 |
| 2025-07-29 | 145.263721 |
| 2025-07-30 | 144.697718 |
| 2025-07-31 | 146.962564 |
| 2025-08-01 | 153.100978 |
| 2025-08-02 | 149.383865 |
| 2025-08-03 | 151.672323 |
| 2025-08-04 | 151.930344 |
| 2025-08-05 | 152.406489 |
| 2025-08-06 | 150.414223 |
| 2025-08-07 | 150.040524 |
| 2025-08-08 | 149.498176 |
| 2025-08-09 | 146.444414 |
| 2025-08-10 | 148.14952 |
| 2025-08-11 | 148.509686 |
| 2025-08-12 | 148.328129 |
| 2025-08-13 | 148.421731 |
| 2025-08-14 | 148.298544 |
| 2025-08-15 | 146.418372 |
| 2025-08-16 | 144.09422 |
| 2025-08-17 | 145.518228 |
| 2025-08-18 | 146.147645 |
| 2025-08-19 | 145.62429 |
| 2025-08-20 | 145.427982 |
| 2025-08-21 | 146.369634 |
| 2025-08-22 | 147.951738 |
| 2025-08-23 | 146.37256 |
| 2025-08-24 | 146.6109 |
| 2025-08-25 | 149.139822 |
| 2025-08-26 | 153.413817 |
| 2025-08-27 | 152.595345 |
| 2025-08-28 | 152.254861 |
| 2025-08-29 | 150.508832 |
| 2025-08-30 | 148.945913 |
| 2025-08-31 | 150.155453 |
| 2025-09-01 | 150.432265 |
| 2025-09-02 | 155.216377 |
| 2025-09-03 | 152.659766 |
| 2025-09-04 | 152.665706 |
| 2025-09-05 | 152.822982 |
| 2025-09-06 | 150.45375 |
| 2025-09-07 | 151.730805 |
| 2025-09-08 | 152.612209 |
| 2025-09-09 | 160.344839 |
| 2025-09-10 | 159.534624 |
| 2025-09-11 | 160.856015 |
| 2025-09-13 | 160.87934 |
| 2025-09-14 | 162.778663 |
| 2025-09-15 | 163.850308 |
| 2025-09-16 | 166.634964 |
| 2025-09-17 | 166.993094 |
| 2025-09-18 | 166.873637 |
| 2025-09-19 | 166.588598 |
| 2025-09-20 | 163.36832 |
| 2025-09-21 | 165.166258 |
| 2025-09-22 | 163.928834 |
| 2025-09-23 | 156.070852 |
| 2025-09-24 | 151.062583 |
| 2025-09-25 | 147.406551 |
| 2025-09-26 | 147.195888 |
| 2025-09-27 | 146.834291 |
| 2025-09-28 | 146.51745 |
| 2025-09-29 | 146.378146 |
| 2025-09-30 | 149.197153 |
| 2025-10-01 | 151.470891 |
| 2025-10-02 | 156.119273 |
| 2025-10-03 | 156.166645 |
| 2025-10-04 | 156.409642 |
| 2025-10-05 | 156.356199 |
| 2025-10-06 | 156.215795 |
| 2025-10-07 | 156.614138 |
| 2025-10-08 | 156.501501 |
| 2025-10-09 | 156.389602 |
| 2025-10-10 | 155.091376 |
| 2025-10-11 | 154.814179 |
| 2025-10-12 | 155.005488 |
| 2025-10-13 | 154.084421 |
| 2025-10-14 | 146.695943 |
| 2025-10-15 | 147.894253 |
| 2025-10-16 | 148.081961 |
| 2025-10-17 | 153.18118 |
| 2025-10-18 | 158.829278 |
| 2025-10-19 | 158.742303 |
| 2025-10-20 | 158.059269 |
| 2025-10-21 | 159.811998 |
| 2025-10-22 | 161.050953 |
| 2025-10-23 | 160.839434 |
| 2025-10-24 | 160.424705 |
| 2025-10-25 | 161.275017 |
| 2025-10-26 | 161.308814 |
| 2025-10-27 | 160.612371 |
| 2025-10-28 | 155.211022 |
| 2025-10-29 | 159.507824 |
| 2025-10-30 | 155.232669 |
| 2025-10-31 | 154.916433 |
| 2025-11-01 | 155.044737 |
| 2025-11-02 | 155.085615 |
| 2025-11-03 | 155.036166 |
| 2025-11-04 | 158.520503 |
| 2025-11-05 | 156.37446 |
| 2025-11-06 | 155.834716 |
| 2025-11-07 | 156.316075 |
| 2025-11-08 | 153.033022 |
| 2025-11-09 | 152.947677 |
| 2025-11-10 | 151.791298 |
| 2025-11-11 | 152.904571 |
| 2025-11-12 | 151.709322 |
| 2025-11-13 | 151.819557 |
| 2025-11-14 | 152.161132 |
| 2025-11-15 | 151.289257 |
| 2025-11-16 | 151.691929 |
| 2025-11-17 | 152.295613 |
| 2025-11-18 | 149.931155 |
| 2025-11-19 | 150.972724 |
| 2025-11-20 | 151.357369 |
| 2025-11-21 | 153.131589 |
| 2025-11-22 | 153.339313 |
| 2025-11-23 | 153.309015 |
| 2025-11-24 | 153.279801 |
| 2025-11-25 | 153.411553 |
| 2025-11-26 | 156.308478 |
| 2025-11-27 | 156.961698 |
| 2025-11-28 | 156.359673 |
| 2025-11-29 | 155.939101 |
| 2025-11-30 | 156.421544 |
| 2025-12-01 | 156.12919 |
| 2025-12-02 | 156.656409 |
| 2025-12-03 | 157.641783 |
| 2025-12-04 | 157.341475 |
| 2025-12-05 | 156.456495 |
| 2025-12-06 | 155.227907 |
| 2025-12-07 | 155.171949 |
| 2025-12-08 | 155.808573 |
| 2025-12-09 | 154.921174 |
| 2025-12-11 | 156.106257 |
| 2025-12-12 | 156.225103 |
| 2025-12-13 | 156.325419 |
| 2025-12-14 | 156.590915 |
| 2025-12-15 | 156.16166 |
| 2025-12-16 | 156.829505 |
| 2025-12-17 | 158.203186 |
| 2025-12-18 | 158.213215 |
| 2025-12-19 | 158.078861 |
| 2025-12-20 | 158.402758 |
| 2025-12-21 | 158.019959 |
| 2025-12-22 | 158.348206 |
| 2025-12-23 | 158.917862 |
| 2025-12-24 | 158.972957 |
| 2025-12-25 | 159.127521 |
| 2025-12-26 | 158.964301 |
| 2025-12-27 | 159.304116 |
| 2025-12-28 | 159.168007 |
| 2025-12-29 | 159.092279 |
| 2025-12-30 | 159.842081 |
| 2025-12-31 | 158.974 |
| 2026-01-01 | 159.146085 |
| 2026-01-02 | 158.719193 |
| 2026-01-03 | 161.680293 |
| 2026-01-04 | 161.371354 |
| 2026-01-05 | 161.653081 |
| 2026-01-06 | 160.06665 |
| 2026-01-07 | 159.305044 |
| 2026-01-08 | 158.304028 |
| 2026-01-09 | 158.19676 |
| 2026-01-10 | 158.732995 |
| 2026-01-11 | 158.510445 |
| 2026-01-12 | 158.462568 |
| 2026-01-13 | 159.145625 |
| 2026-01-14 | 158.064238 |
| 2026-01-15 | 157.478414 |
| 2026-01-16 | 156.15129 |
| 2026-01-17 | 154.673833 |
| 2026-01-18 | 154.671216 |
| 2026-01-19 | 154.557113 |
| 2026-01-20 | 156.214987 |
| 2026-01-21 | 156.100556 |
| 2026-01-22 | 155.653382 |
| 2026-01-23 | 155.927428 |
| 2026-01-24 | 156.826181 |
| 2026-01-25 | 157.01632 |
| 2026-01-26 | 157.114083 |
| 2026-01-27 | 158.362726 |
| 2026-01-28 | 159.335927 |
| 2026-01-29 | 159.367838 |
| 2026-01-30 | 158.730528 |
| 2026-01-31 | 159.358671 |
| 2026-02-01 | 158.770696 |
| 2026-02-02 | 158.929673 |
| 2026-02-03 | 158.456471 |
| 2026-02-04 | 157.564097 |
| 2026-02-05 | 157.612275 |
| 2026-02-06 | 156.976563 |
| 2026-02-07 | 156.753715 |
| 2026-02-08 | 155.949416 |
| 2026-02-09 | 157.009463 |
| 2026-02-10 | 155.206012 |
| 2026-02-11 | 153.82551 |
| 2026-02-12 | 153.595033 |
| 2026-02-13 | 153.215229 |
| 2026-02-14 | 152.315041 |
| 2026-02-15 | 152.704574 |
| 2026-02-16 | 152.804216 |
| 2026-02-17 | 153.059565 |
| 2026-02-18 | 152.362789 |
| 2026-02-19 | 152.352512 |
| 2026-02-20 | 151.521378 |
| 2026-02-21 | 149.932725 |
| 2026-02-22 | 150.442206 |
| 2026-02-23 | 149.398841 |
| 2026-02-24 | 149.04997 |
| 2026-02-25 | 150.285388 |
| 2026-02-26 | 152.321551 |
| 2026-02-27 | 153.551844 |
| 2026-02-28 | 151.0834 |
| 2026-03-01 | 152.53297 |
| 2026-03-02 | 151.186958 |
| 2026-03-03 | 150.314521 |
| 2026-03-04 | 152.1861 |
| 2026-03-05 | 150.606473 |
| 2026-03-06 | 151.008787 |
| 2026-03-07 | 152.619242 |
| 2026-03-08 | 152.232158 |
| 2026-03-09 | 150.865805 |
| 2026-03-10 | 151.369815 |
| 2026-03-11 | 149.564572 |
| 2026-03-12 | 148.515947 |
| 2026-03-13 | 148.066961 |
| 2026-03-14 | 148.031439 |
| 2026-03-15 | 148.062447 |
| 2026-03-16 | 148.521372 |
| 2026-03-17 | 148.700241 |
| 2026-03-18 | 148.870861 |
| 2026-03-19 | 148.567454 |
| 2026-03-20 | 149.073332 |
| 2026-03-21 | 147.347577 |
| 2026-03-22 | 148.668891 |
| 2026-03-23 | 149.408572 |
| 2026-03-24 | 149.656136 |
| 2026-03-25 | 149.804862 |
| 2026-03-26 | 147.461299 |
| 2026-03-27 | 146.342216 |
| 2026-03-28 | 148.107448 |
| 2026-03-29 | 148.204057 |
| 2026-03-30 | 147.709497 |
| 2026-03-31 | 149.039121 |
| 2026-04-01 | 148.109405 |
| 2026-04-02 | 148.637242 |
| 2026-04-03 | 147.617679 |
| 2026-04-04 | 148.104972 |
| 2026-04-05 | 147.539241 |
| 2026-04-06 | 147.812188 |
| 2026-04-07 | 148.04523 |
| 2026-04-08 | 149.54423 |
| 2026-04-09 | 148.925069 |
| 2026-04-10 | 148.625454 |
| 2026-04-11 | 147.721022 |
| 2026-04-12 | 147.725445 |
| 2026-04-13 | 149.049421 |
| 2026-04-14 | 146.41702 |
| 2026-04-15 | 147.782428 |
| 2026-04-16 | 147.0788 |
| 2026-04-17 | 146.855702 |
| 2026-04-18 | 148.388777 |
| 2026-04-19 | 148.139989 |
| 2026-04-20 | 147.334987 |
| 2026-04-21 | 148.974421 |
| 2026-04-22 | 148.54193 |
| 2026-04-23 | 148.738252 |
| 2026-04-24 | 150.294791 |
| 2026-04-25 | 150.314142 |
| 2026-04-26 | 150.324059 |
| 2026-04-27 | 150.20133 |
| 2026-04-28 | 152.927194 |
| 2026-04-29 | 151.715796 |
| 2026-04-30 | 150.360426 |
| 2026-05-01 | 150.765034 |
| 2026-05-02 | 150.565163 |
| 2026-05-03 | 150.703605 |
| 2026-05-04 | 150.701 |
| 2026-05-05 | 151.664589 |
| 2026-05-06 | 151.239505 |
| 2026-05-07 | 151.123002 |
| 2026-05-08 | 152.521564 |
| 2026-05-09 | 153.354986 |
| 2026-05-10 | 153.288752 |
| 2026-05-11 | 153.975131 |
| 2026-05-12 | 152.633428 |
| 2026-05-14 | 151.545652 |
| 2026-05-15 | 150.810907 |
| 2026-05-16 | 151.07717 |
| 2026-05-17 | 150.962265 |
| 2026-05-18 | 151.286234 |
| 2026-05-19 | 151.308506 |
| 2026-05-20 | 151.372738 |
| 2026-05-21 | 151.248484 |
| 2026-05-23 | 152.529369 |
| 2026-05-24 | 151.753564 |
| 2026-05-25 | 152.178953 |
| 2026-05-26 | 152.21434 |
| 2026-05-27 | 153.531944 |
| 2026-05-28 | 153.657839 |
| 2026-05-29 | 153.48878 |
| 2026-05-30 | 153.542319 |
| 2026-05-31 | 153.464494 |
| 2026-06-01 | 153.566522 |
| 2026-06-02 | 155.138789 |
| 2026-06-03 | 154.881553 |
| 2026-06-04 | 156.206749 |
| 2026-06-05 | 155.754312 |
| 2026-06-06 | 156.71732 |
| 2026-06-09 | 156.240668 |
| 2026-06-10 | 155.642881 |
| 2026-06-11 | 154.539007 |
| 2026-06-12 | 154.507347 |
| 2026-06-13 | 154.267393 |
| 2026-06-14 | 154.170567 |
| 2026-06-15 | 153.70611 |
| 2026-06-16 | 154.347684 |
| 2026-06-17 | 155.375626 |
| 2026-06-18 | 155.042903 |
| 2026-06-19 | 155.68624 |
| 2026-06-20 | 157.236767 |
| 2026-06-21 | 157.095864 |
| 2026-06-22 | 155.746619 |
| 2026-06-23 | 155.998135 |
| 2026-06-24 | 156.412807 |
| 2026-06-25 | 157.180022 |
| 2026-06-26 | 157.179558 |
| 2026-06-27 | 157.422926 |
| 2026-06-28 | 157.331544 |
| 2026-06-29 | 157.637497 |
| 2026-06-30 | 157.657681 |
| 2026-07-01 | 157.738114 |
| 2026-07-02 | 158.553672 |
| 2026-07-03 | 158.81938 |
| 2026-07-04 | 159.371774 |
| 2026-07-05 | 158.881833 |
| 2026-07-06 | 159.235718 |
| 2026-07-07 | 158.610755 |
| 2026-07-08 | 159.21515 |
| 2026-07-09 | 158.916798 |
| 2026-07-10 | 159.12876 |
| 2026-07-11 | 159.3706 |
| 2026-07-12 | 159.19195 |
| 2026-07-13 | 159.75207 |
| 2026-07-14 | 158.767669 |
| 2026-07-15 | 157.464674 |
| 2026-07-16 | 158.086979 |
| 2026-07-17 | 158.001736 |
| 2026-07-18 | 158.252323 |
| 2026-07-19 | 158.284584 |
| 2026-07-20 | 157.52778 |
| 2026-07-21 | 157.876034 |
| 2026-07-22 | 157.355152 |
| 2026-07-23 | 158.014451 |
| 2026-07-24 | 158.770282 |
| 2026-07-25 | 159.813855 |
| 2026-07-26 | 159.669017 |
| 2026-07-27 | 158.786373 |
| 2026-07-28 | 159.514365 |
| 2026-07-29 | 159.761501 |
| 2026-07-30 | 159.341578 |
| 2026-07-31 | 159.091554 |
| 2026-08-01 | 159.31786 |
| 2026-08-02 | 159.201307 |
| 2026-08-03 | 159.225848 |
| 2026-08-04 | 160.089632 |
| 2026-08-05 | 160.619456 |
| 2026-08-06 | 160.489819 |
| 2026-08-07 | 160.814017 |
| 2026-08-08 | 160.694669 |
| 2026-08-09 | 160.889801 |
| 2026-08-10 | 160.3671 |
| 2026-08-11 | 160.941818 |
| 2026-08-12 | 160.135164 |
| 2026-08-13 | 160.276832 |
| 2026-08-14 | 160.360817 |
| 2026-08-15 | 159.200086 |
| 2026-08-16 | 160.173885 |
| 2026-08-17 | 158.66554 |
| 2026-08-18 | 159.938226 |
| 2026-08-20 | 161.744681 |
| 2026-08-21 | 162.004859 |
| 2026-08-22 | 162.140564 |
| 2026-08-23 | 162.005042 |
| 2026-08-24 | 162.140195 |
| 2026-08-25 | 162.976552 |
| 2026-08-26 | 163.308723 |
| 2026-08-27 | 163.585603 |
| 2026-08-28 | 163.178684 |
| 2026-08-29 | 162.454794 |
| 2026-08-30 | 162.169461 |
| 2026-08-31 | 162.176904 |
| 2026-09-01 | 161.783735 |
| 2026-09-02 | 161.867095 |
| 2026-09-03 | 161.538155 |
| 2026-09-04 | 161.076589 |
| 2026-09-05 | 160.959579 |
| 2026-09-06 | 160.950406 |
| 2026-09-07 | 160.735169 |
| 2026-09-08 | 160.898782 |
| 2026-09-09 | 161.285192 |
| 2026-09-10 | 161.432099 |
| 2026-09-11 | 160.955768 |
| 2026-09-12 | 160.397586 |
| 2026-09-13 | 160.265872 |
| 2026-09-14 | 160.057084 |
| 2026-09-15 | 158.992814 |
| 2026-09-16 | 159.058513 |
| 2026-09-17 | 159.236347 |
| 2026-09-18 | 158.659896 |
| 2026-09-19 | 159.518288 |
| 2026-09-20 | 159.151146 |
| 2026-09-21 | 158.29562 |
| 2026-09-22 | 158.277543 |
| 2026-09-23 | 157.769677 |
| 2026-09-24 | 157.582928 |
| 2026-09-25 | 158.02811 |
| 2026-09-26 | 158.815543 |
| 2026-09-27 | 158.72174 |
| 2026-09-28 | 157.892376 |
| 2026-09-30 | 157.257713 |
| 2026-10-02 | 154.384497 |
| 2026-10-03 | 153.212798 |
| 2026-10-05 | 153.640272 |
| 2026-10-06 | 152.292114 |
| 2026-10-07 | 152.324685 |
| 2026-10-08 | 152.452444 |
| 2026-10-09 | 153.890999 |
| 2026-10-10 | 155.512626 |
| 2026-10-11 | 155.500302 |
| 2026-10-12 | 155.861638 |
| 2026-10-13 | 155.327026 |
| 2026-10-14 | 153.648889 |
| 2026-10-15 | 154.158939 |
| 2026-10-16 | 155.233043 |
| 2026-10-17 | 154.94968 |
| 2026-10-18 | 155.633327 |
| 2026-10-19 | 154.485023 |
| 2026-10-20 | 155.565732 |
| 2026-10-21 | 155.625495 |
| 2026-10-22 | 155.562553 |
| 2026-10-23 | 155.415682 |
| 2026-10-24 | 155.132945 |
| 2026-10-25 | 155.415868 |
High
166.9931
Low
99.3557
Average
139.9842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/ARS API questions
How do I get the MAD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/ARS rate in rates.ARS.
How far back does MAD/ARS historical data go?
Daily MAD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.