MAD to AOA exchange rate API
Moroccan Dirham to Kwanza · quoted 2026-11-02
92.9232
▲ +0.51% over 2Y
1 MAD = 92.9232 AOA · 1 AOA = 0.01076 MAD · Get this rate via the API
1 MAD buys 92.9232 AOA as of 2026-11-02, so 1 AOA buys 0.01076 MAD. Over the last 2 years, MAD/AOA traded between 90.2724 and 104.6076, averaged 98.3446 and rose 0.51%. The API holds daily MAD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-02 | 92.448314 |
| 2024-11-03 | 93.236752 |
| 2024-11-04 | 95.002674 |
| 2024-11-05 | 95.273683 |
| 2024-11-06 | 94.822905 |
| 2024-11-07 | 94.557589 |
| 2024-11-08 | 94.412517 |
| 2024-11-09 | 91.995769 |
| 2024-11-10 | 92.837005 |
| 2024-11-11 | 93.989059 |
| 2024-11-12 | 94.046879 |
| 2024-11-13 | 95.026731 |
| 2024-11-14 | 93.910729 |
| 2024-11-15 | 93.862032 |
| 2024-11-16 | 91.594595 |
| 2024-11-17 | 92.015732 |
| 2024-11-18 | 93.498653 |
| 2024-11-19 | 93.612716 |
| 2024-11-20 | 93.744443 |
| 2024-11-21 | 93.533116 |
| 2024-11-22 | 93.285182 |
| 2024-11-23 | 91.466164 |
| 2024-11-24 | 91.14224 |
| 2024-11-25 | 92.946359 |
| 2024-11-26 | 93.328423 |
| 2024-11-27 | 93.480503 |
| 2024-11-28 | 93.579108 |
| 2024-11-29 | 93.405035 |
| 2024-11-30 | 90.987978 |
| 2024-12-01 | 92.165415 |
| 2024-12-02 | 93.544761 |
| 2024-12-03 | 93.862487 |
| 2024-12-04 | 94.13516 |
| 2024-12-05 | 94.495226 |
| 2024-12-06 | 94.189583 |
| 2024-12-07 | 91.19277 |
| 2024-12-08 | 92.504633 |
| 2024-12-09 | 93.986257 |
| 2024-12-10 | 93.984704 |
| 2024-12-11 | 93.871879 |
| 2024-12-12 | 93.781397 |
| 2024-12-13 | 93.96762 |
| 2024-12-14 | 91.422029 |
| 2024-12-15 | 92.499762 |
| 2024-12-16 | 93.824967 |
| 2024-12-17 | 93.902495 |
| 2024-12-18 | 93.951521 |
| 2024-12-19 | 93.668908 |
| 2024-12-20 | 93.658992 |
| 2024-12-21 | 92.126111 |
| 2024-12-22 | 92.314603 |
| 2024-12-23 | 93.452025 |
| 2024-12-24 | 93.320994 |
| 2024-12-25 | 91.5571 |
| 2024-12-26 | 93.089031 |
| 2024-12-27 | 93.123737 |
| 2024-12-28 | 90.797244 |
| 2024-12-29 | 91.401197 |
| 2024-12-30 | 92.715332 |
| 2024-12-31 | 92.405666 |
| 2025-01-01 | 91.842803 |
| 2025-01-02 | 92.549126 |
| 2025-01-03 | 92.919398 |
| 2025-01-04 | 90.272384 |
| 2025-01-05 | 91.406735 |
| 2025-01-06 | 93.292153 |
| 2025-01-07 | 93.631732 |
| 2025-01-08 | 93.395687 |
| 2025-01-09 | 93.21529 |
| 2025-01-10 | 93.174837 |
| 2025-01-11 | 90.902763 |
| 2025-01-12 | 91.483614 |
| 2025-01-13 | 92.726673 |
| 2025-01-14 | 93.220145 |
| 2025-01-15 | 93.148221 |
| 2025-01-16 | 93.046644 |
| 2025-01-17 | 93.035755 |
| 2025-01-18 | 90.907836 |
| 2025-01-19 | 91.550596 |
| 2025-01-20 | 93.274694 |
| 2025-01-21 | 93.286871 |
| 2025-01-22 | 93.651731 |
| 2025-01-23 | 93.663357 |
| 2025-01-24 | 93.683896 |
| 2025-01-25 | 91.175659 |
| 2025-01-26 | 92.37334 |
| 2025-01-27 | 93.658911 |
| 2025-01-28 | 93.477392 |
| 2025-01-29 | 93.534899 |
| 2025-01-30 | 93.457831 |
| 2025-01-31 | 93.306811 |
| 2025-02-01 | 90.978066 |
| 2025-02-02 | 91.826928 |
| 2025-02-03 | 93.025258 |
| 2025-02-04 | 93.103401 |
| 2025-02-05 | 93.301524 |
| 2025-02-06 | 93.337306 |
| 2025-02-07 | 93.334465 |
| 2025-02-08 | 91.136766 |
| 2025-02-09 | 92.063472 |
| 2025-02-10 | 93.1755 |
| 2025-02-11 | 93.022276 |
| 2025-02-12 | 93.383669 |
| 2025-02-13 | 93.45386 |
| 2025-02-14 | 93.668308 |
| 2025-02-15 | 91.424598 |
| 2025-02-16 | 92.586346 |
| 2025-02-17 | 93.878346 |
| 2025-02-18 | 93.595119 |
| 2025-02-19 | 93.615244 |
| 2025-02-20 | 93.705499 |
| 2025-02-21 | 93.870689 |
| 2025-02-22 | 91.596 |
| 2025-02-23 | 92.602497 |
| 2025-02-24 | 94.095719 |
| 2025-02-25 | 94.329071 |
| 2025-02-26 | 93.899216 |
| 2025-02-27 | 93.979844 |
| 2025-02-28 | 93.830385 |
| 2025-03-01 | 91.579836 |
| 2025-03-02 | 92.437849 |
| 2025-03-03 | 94.075859 |
| 2025-03-04 | 94.643195 |
| 2025-03-05 | 95.464836 |
| 2025-03-06 | 95.704787 |
| 2025-03-07 | 95.376844 |
| 2025-03-08 | 93.68333 |
| 2025-03-09 | 94.945514 |
| 2025-03-10 | 96.034736 |
| 2025-03-11 | 96.678758 |
| 2025-03-12 | 96.721751 |
| 2025-03-13 | 96.509479 |
| 2025-03-14 | 96.292446 |
| 2025-03-15 | 94.15331 |
| 2025-03-16 | 96.020967 |
| 2025-03-17 | 96.11031 |
| 2025-03-18 | 96.993811 |
| 2025-03-19 | 97.05173 |
| 2025-03-20 | 96.764553 |
| 2025-03-21 | 96.638223 |
| 2025-03-22 | 94.704111 |
| 2025-03-23 | 96.169745 |
| 2025-03-25 | 97.808252 |
| 2025-03-26 | 97.572362 |
| 2025-03-27 | 97.229508 |
| 2025-03-28 | 96.955294 |
| 2025-03-29 | 94.704184 |
| 2025-03-30 | 95.684968 |
| 2025-03-31 | 96.640724 |
| 2025-04-01 | 97.1986 |
| 2025-04-02 | 97.45511 |
| 2025-04-03 | 98.282412 |
| 2025-04-04 | 98.441592 |
| 2025-04-05 | 96.215425 |
| 2025-04-06 | 96.976521 |
| 2025-04-07 | 98.036556 |
| 2025-04-08 | 98.026663 |
| 2025-04-09 | 98.329796 |
| 2025-04-10 | 98.625791 |
| 2025-04-11 | 100.311092 |
| 2025-04-12 | 97.917678 |
| 2025-04-13 | 98.919713 |
| 2025-04-14 | 100.684966 |
| 2025-04-15 | 100.506152 |
| 2025-04-16 | 100.507049 |
| 2025-04-17 | 100.585649 |
| 2025-04-18 | 100.67435 |
| 2025-04-19 | 99.100928 |
| 2025-04-20 | 100.211482 |
| 2025-04-21 | 101.10808 |
| 2025-04-22 | 101.292383 |
| 2025-04-23 | 101.035888 |
| 2025-04-24 | 100.834098 |
| 2025-04-25 | 101.167067 |
| 2025-04-26 | 98.526128 |
| 2025-04-27 | 99.575577 |
| 2025-04-28 | 100.896961 |
| 2025-04-29 | 101.04956 |
| 2025-04-30 | 101.243581 |
| 2025-05-01 | 100.808606 |
| 2025-05-02 | 100.993367 |
| 2025-05-03 | 99.039389 |
| 2025-05-04 | 100.102634 |
| 2025-05-05 | 101.4522 |
| 2025-05-06 | 101.795518 |
| 2025-05-08 | 101.442306 |
| 2025-05-09 | 101.216049 |
| 2025-05-10 | 98.750953 |
| 2025-05-11 | 99.583289 |
| 2025-05-12 | 100.519978 |
| 2025-05-13 | 100.88199 |
| 2025-05-14 | 100.931184 |
| 2025-05-15 | 100.612173 |
| 2025-05-17 | 98.149781 |
| 2025-05-18 | 99.012908 |
| 2025-05-19 | 101.061029 |
| 2025-05-20 | 101.495153 |
| 2025-05-21 | 101.923524 |
| 2025-05-22 | 101.629675 |
| 2025-05-23 | 101.294442 |
| 2025-05-24 | 99.224087 |
| 2025-05-25 | 99.879895 |
| 2025-05-26 | 101.696573 |
| 2025-05-27 | 101.243506 |
| 2025-05-28 | 100.854449 |
| 2025-05-29 | 101.211209 |
| 2025-05-30 | 101.457994 |
| 2025-05-31 | 98.794772 |
| 2025-06-01 | 99.910465 |
| 2025-06-02 | 101.175485 |
| 2025-06-03 | 101.982644 |
| 2025-06-04 | 101.593857 |
| 2025-06-05 | 102.492621 |
| 2025-06-06 | 102.379466 |
| 2025-06-07 | 99.458692 |
| 2025-06-08 | 100.524536 |
| 2025-06-09 | 102.132008 |
| 2025-06-10 | 102.131272 |
| 2025-06-11 | 102.243383 |
| 2025-06-12 | 102.900574 |
| 2025-06-13 | 103.186869 |
| 2025-06-14 | 100.069745 |
| 2025-06-15 | 100.799681 |
| 2025-06-16 | 102.516411 |
| 2025-06-17 | 102.830136 |
| 2025-06-18 | 102.56522 |
| 2025-06-19 | 102.437492 |
| 2025-06-20 | 102.43939 |
| 2025-06-21 | 99.812055 |
| 2025-06-22 | 100.878472 |
| 2025-06-23 | 102.315128 |
| 2025-06-24 | 102.563401 |
| 2025-06-25 | 103.298249 |
| 2025-06-26 | 103.530848 |
| 2025-06-27 | 103.500237 |
| 2025-06-28 | 101.103118 |
| 2025-06-29 | 102.006475 |
| 2025-06-30 | 103.73264 |
| 2025-07-01 | 103.997738 |
| 2025-07-02 | 104.607634 |
| 2025-07-03 | 104.226463 |
| 2025-07-04 | 103.902532 |
| 2025-07-05 | 101.512426 |
| 2025-07-06 | 102.665369 |
| 2025-07-07 | 104.298611 |
| 2025-07-08 | 103.860676 |
| 2025-07-09 | 104.200901 |
| 2025-07-10 | 103.937107 |
| 2025-07-11 | 103.8471 |
| 2025-07-12 | 101.254023 |
| 2025-07-13 | 102.37404 |
| 2025-07-14 | 103.609446 |
| 2025-07-15 | 103.462132 |
| 2025-07-16 | 103.364799 |
| 2025-07-17 | 103.10966 |
| 2025-07-18 | 102.871689 |
| 2025-07-19 | 100.824273 |
| 2025-07-20 | 101.774582 |
| 2025-07-21 | 103.866004 |
| 2025-07-22 | 103.641231 |
| 2025-07-23 | 103.922991 |
| 2025-07-24 | 103.72198 |
| 2025-07-25 | 104.25044 |
| 2025-07-26 | 101.382752 |
| 2025-07-27 | 102.42206 |
| 2025-07-28 | 103.923848 |
| 2025-07-29 | 103.356399 |
| 2025-07-30 | 102.840282 |
| 2025-07-31 | 102.266872 |
| 2025-08-01 | 102.411205 |
| 2025-08-02 | 100.514207 |
| 2025-08-03 | 101.52377 |
| 2025-08-04 | 103.019602 |
| 2025-08-05 | 102.83663 |
| 2025-08-06 | 103.000823 |
| 2025-08-07 | 103.422343 |
| 2025-08-08 | 103.246136 |
| 2025-08-09 | 100.952163 |
| 2025-08-10 | 101.943015 |
| 2025-08-11 | 103.112925 |
| 2025-08-12 | 102.930055 |
| 2025-08-13 | 103.322337 |
| 2025-08-14 | 103.427503 |
| 2025-08-15 | 103.22391 |
| 2025-08-16 | 101.294735 |
| 2025-08-17 | 102.287041 |
| 2025-08-18 | 103.520719 |
| 2025-08-19 | 103.38591 |
| 2025-08-20 | 103.318947 |
| 2025-08-21 | 103.137719 |
| 2025-08-22 | 103.280553 |
| 2025-08-23 | 101.568817 |
| 2025-08-24 | 101.479513 |
| 2025-08-25 | 103.761828 |
| 2025-08-26 | 103.614681 |
| 2025-08-27 | 103.242656 |
| 2025-08-28 | 103.381197 |
| 2025-08-29 | 103.211888 |
| 2025-08-30 | 101.576139 |
| 2025-08-31 | 101.895796 |
| 2025-09-01 | 103.656776 |
| 2025-09-02 | 103.865673 |
| 2025-09-03 | 103.100663 |
| 2025-09-04 | 103.422287 |
| 2025-09-05 | 103.350323 |
| 2025-09-06 | 100.95512 |
| 2025-09-07 | 101.582844 |
| 2025-09-08 | 102.962117 |
| 2025-09-09 | 103.830391 |
| 2025-09-10 | 103.544263 |
| 2025-09-11 | 103.666374 |
| 2025-09-13 | 101.317909 |
| 2025-09-14 | 102.261608 |
| 2025-09-15 | 103.69578 |
| 2025-09-16 | 104.331522 |
| 2025-09-17 | 104.309311 |
| 2025-09-18 | 103.640274 |
| 2025-09-19 | 103.35546 |
| 2025-09-20 | 101.221221 |
| 2025-09-21 | 102.210431 |
| 2025-09-22 | 102.389113 |
| 2025-09-23 | 101.582475 |
| 2025-09-24 | 101.387085 |
| 2025-09-25 | 101.66192 |
| 2025-09-26 | 101.304068 |
| 2025-09-27 | 100.30139 |
| 2025-09-28 | 100.243582 |
| 2025-09-29 | 100.985496 |
| 2025-09-30 | 100.843351 |
| 2025-10-01 | 100.752266 |
| 2025-10-02 | 100.651732 |
| 2025-10-03 | 100.59809 |
| 2025-10-04 | 100.534426 |
| 2025-10-05 | 100.292627 |
| 2025-10-06 | 100.622023 |
| 2025-10-07 | 100.502739 |
| 2025-10-08 | 100.54062 |
| 2025-10-09 | 100.378411 |
| 2025-10-10 | 100.146115 |
| 2025-10-11 | 99.941828 |
| 2025-10-12 | 99.738769 |
| 2025-10-13 | 99.968251 |
| 2025-10-14 | 99.580268 |
| 2025-10-15 | 99.998864 |
| 2025-10-16 | 99.734221 |
| 2025-10-17 | 99.93179 |
| 2025-10-18 | 99.840636 |
| 2025-10-19 | 99.555997 |
| 2025-10-20 | 99.646803 |
| 2025-10-21 | 99.239312 |
| 2025-10-22 | 99.077978 |
| 2025-10-23 | 99.177853 |
| 2025-10-24 | 99.263949 |
| 2025-10-25 | 98.905166 |
| 2025-10-26 | 98.742616 |
| 2025-10-27 | 99.445609 |
| 2025-10-28 | 99.434897 |
| 2025-10-29 | 99.257722 |
| 2025-10-30 | 99.564586 |
| 2025-10-31 | 98.802368 |
| 2025-11-01 | 98.317632 |
| 2025-11-02 | 98.085425 |
| 2025-11-03 | 98.552529 |
| 2025-11-04 | 98.281486 |
| 2025-11-05 | 98.388025 |
| 2025-11-06 | 98.512227 |
| 2025-11-07 | 98.90588 |
| 2025-11-08 | 98.797932 |
| 2025-11-09 | 98.516443 |
| 2025-11-10 | 98.627728 |
| 2025-11-11 | 98.296689 |
| 2025-11-12 | 98.175401 |
| 2025-11-13 | 98.775581 |
| 2025-11-14 | 99.373185 |
| 2025-11-15 | 99.244423 |
| 2025-11-16 | 98.905432 |
| 2025-11-17 | 99.573869 |
| 2025-11-18 | 99.072291 |
| 2025-11-19 | 98.969018 |
| 2025-11-20 | 99.092411 |
| 2025-11-21 | 99.03182 |
| 2025-11-22 | 98.318378 |
| 2025-11-23 | 98.222705 |
| 2025-11-24 | 99.16374 |
| 2025-11-25 | 98.370222 |
| 2025-11-26 | 98.542546 |
| 2025-11-27 | 99.486597 |
| 2025-11-28 | 98.625762 |
| 2025-11-29 | 98.931038 |
| 2025-11-30 | 98.672685 |
| 2025-12-01 | 98.672891 |
| 2025-12-02 | 99.408527 |
| 2025-12-03 | 99.692893 |
| 2025-12-04 | 99.650554 |
| 2025-12-05 | 99.459616 |
| 2025-12-06 | 99.488898 |
| 2025-12-07 | 99.095525 |
| 2025-12-08 | 99.610045 |
| 2025-12-09 | 98.883815 |
| 2025-12-11 | 100.085999 |
| 2025-12-12 | 100.163536 |
| 2025-12-13 | 99.599139 |
| 2025-12-14 | 99.365025 |
| 2025-12-15 | 99.487623 |
| 2025-12-16 | 100.131989 |
| 2025-12-17 | 100.144135 |
| 2025-12-18 | 100.418882 |
| 2025-12-19 | 100.086542 |
| 2025-12-20 | 99.929684 |
| 2025-12-21 | 99.648177 |
| 2025-12-22 | 100.370883 |
| 2025-12-23 | 100.802198 |
| 2025-12-24 | 100.621927 |
| 2025-12-25 | 100.61798 |
| 2025-12-26 | 100.419372 |
| 2025-12-27 | 100.874518 |
| 2025-12-28 | 100.796981 |
| 2025-12-29 | 100.287637 |
| 2025-12-30 | 101.151537 |
| 2025-12-31 | 100.371672 |
| 2026-01-01 | 100.382293 |
| 2026-01-02 | 100.815161 |
| 2026-01-03 | 100.697901 |
| 2026-01-04 | 100.612585 |
| 2026-01-05 | 100.655458 |
| 2026-01-06 | 99.934617 |
| 2026-01-07 | 99.639801 |
| 2026-01-08 | 99.498214 |
| 2026-01-09 | 99.279812 |
| 2026-01-10 | 99.116606 |
| 2026-01-11 | 98.756748 |
| 2026-01-12 | 98.859807 |
| 2026-01-13 | 99.486693 |
| 2026-01-14 | 99.351627 |
| 2026-01-15 | 99.394438 |
| 2026-01-16 | 99.413101 |
| 2026-01-17 | 99.042978 |
| 2026-01-18 | 98.816173 |
| 2026-01-19 | 99.437009 |
| 2026-01-20 | 99.558787 |
| 2026-01-21 | 99.817637 |
| 2026-01-22 | 99.879393 |
| 2026-01-23 | 100.046519 |
| 2026-01-24 | 99.979955 |
| 2026-01-25 | 99.911199 |
| 2026-01-26 | 101.023021 |
| 2026-01-27 | 100.987756 |
| 2026-01-28 | 101.20163 |
| 2026-01-29 | 101.311236 |
| 2026-01-30 | 100.627706 |
| 2026-01-31 | 100.079777 |
| 2026-02-01 | 99.981129 |
| 2026-02-02 | 100.406122 |
| 2026-02-03 | 100.202587 |
| 2026-02-04 | 99.81041 |
| 2026-02-05 | 99.922766 |
| 2026-02-06 | 99.772641 |
| 2026-02-07 | 99.808797 |
| 2026-02-08 | 99.616837 |
| 2026-02-09 | 99.699484 |
| 2026-02-10 | 100.538611 |
| 2026-02-11 | 100.538806 |
| 2026-02-12 | 100.283229 |
| 2026-02-13 | 100.337346 |
| 2026-02-14 | 100.215212 |
| 2026-02-15 | 100.014175 |
| 2026-02-16 | 100.441485 |
| 2026-02-17 | 100.199513 |
| 2026-02-18 | 100.24394 |
| 2026-02-19 | 100.12134 |
| 2026-02-20 | 99.884943 |
| 2026-02-21 | 100.103991 |
| 2026-02-22 | 99.705161 |
| 2026-02-23 | 100.10214 |
| 2026-02-24 | 99.617635 |
| 2026-02-25 | 99.919893 |
| 2026-02-26 | 99.972788 |
| 2026-02-27 | 100.105807 |
| 2026-02-28 | 101.028257 |
| 2026-03-01 | 101.253114 |
| 2026-03-02 | 99.603726 |
| 2026-03-03 | 98.860657 |
| 2026-03-04 | 98.728712 |
| 2026-03-05 | 98.280229 |
| 2026-03-06 | 98.227876 |
| 2026-03-07 | 98.709075 |
| 2026-03-08 | 99.814787 |
| 2026-03-09 | 98.13551 |
| 2026-03-10 | 98.146309 |
| 2026-03-11 | 98.078566 |
| 2026-03-12 | 97.692506 |
| 2026-03-13 | 97.385624 |
| 2026-03-14 | 97.19055 |
| 2026-03-15 | 98.180845 |
| 2026-03-16 | 97.632005 |
| 2026-03-17 | 97.760593 |
| 2026-03-18 | 97.881278 |
| 2026-03-19 | 97.788275 |
| 2026-03-20 | 98.049187 |
| 2026-03-21 | 98.097012 |
| 2026-03-22 | 98.85203 |
| 2026-03-23 | 98.181699 |
| 2026-03-24 | 98.340234 |
| 2026-03-25 | 98.24277 |
| 2026-03-26 | 98.191329 |
| 2026-03-27 | 98.191537 |
| 2026-03-28 | 98.132591 |
| 2026-03-29 | 99.739606 |
| 2026-03-30 | 97.842088 |
| 2026-03-31 | 97.907813 |
| 2026-04-01 | 98.341446 |
| 2026-04-02 | 97.990934 |
| 2026-04-03 | 97.497501 |
| 2026-04-04 | 97.39331 |
| 2026-04-05 | 98.394796 |
| 2026-04-06 | 97.807421 |
| 2026-04-07 | 97.851438 |
| 2026-04-08 | 98.529148 |
| 2026-04-09 | 98.460204 |
| 2026-04-10 | 98.616769 |
| 2026-04-11 | 98.788043 |
| 2026-04-12 | 98.791001 |
| 2026-04-13 | 98.682541 |
| 2026-04-14 | 99.104296 |
| 2026-04-15 | 99.206402 |
| 2026-04-16 | 99.386539 |
| 2026-04-17 | 99.291671 |
| 2026-04-18 | 99.517586 |
| 2026-04-19 | 99.350735 |
| 2026-04-20 | 99.397561 |
| 2026-04-21 | 99.333862 |
| 2026-04-22 | 99.18661 |
| 2026-04-23 | 99.051796 |
| 2026-04-24 | 99.060448 |
| 2026-04-25 | 99.239204 |
| 2026-04-26 | 99.245751 |
| 2026-04-27 | 99.200689 |
| 2026-04-28 | 99.108063 |
| 2026-04-29 | 99.150925 |
| 2026-04-30 | 99.231384 |
| 2026-05-01 | 99.416223 |
| 2026-05-02 | 99.229867 |
| 2026-05-03 | 99.321107 |
| 2026-05-04 | 99.306602 |
| 2026-05-05 | 99.307999 |
| 2026-05-06 | 99.684418 |
| 2026-05-07 | 99.968665 |
| 2026-05-08 | 100.332191 |
| 2026-05-09 | 100.65374 |
| 2026-05-10 | 100.610268 |
| 2026-05-11 | 100.735154 |
| 2026-05-12 | 100.403628 |
| 2026-05-14 | 100.038352 |
| 2026-05-15 | 99.475498 |
| 2026-05-16 | 99.722063 |
| 2026-05-17 | 100.420077 |
| 2026-05-18 | 99.612372 |
| 2026-05-19 | 99.555133 |
| 2026-05-20 | 99.249979 |
| 2026-05-21 | 99.48776 |
| 2026-05-23 | 99.47261 |
| 2026-05-24 | 99.330784 |
| 2026-05-25 | 99.858751 |
| 2026-05-26 | 99.839752 |
| 2026-05-27 | 100.015295 |
| 2026-05-28 | 99.950573 |
| 2026-05-29 | 99.779592 |
| 2026-05-30 | 101.178525 |
| 2026-05-31 | 101.084588 |
| 2026-06-01 | 99.844428 |
| 2026-06-02 | 99.832569 |
| 2026-06-03 | 99.676953 |
| 2026-06-04 | 99.724802 |
| 2026-06-05 | 99.559501 |
| 2026-06-06 | 99.301654 |
| 2026-06-09 | 99.179331 |
| 2026-06-10 | 99.153292 |
| 2026-06-11 | 98.843417 |
| 2026-06-12 | 99.046764 |
| 2026-06-13 | 100.035753 |
| 2026-06-14 | 99.838827 |
| 2026-06-15 | 99.169768 |
| 2026-06-16 | 98.950484 |
| 2026-06-17 | 99.346244 |
| 2026-06-18 | 98.542692 |
| 2026-06-19 | 98.549554 |
| 2026-06-20 | 100.430774 |
| 2026-06-21 | 100.382886 |
| 2026-06-22 | 98.314011 |
| 2026-06-23 | 97.948785 |
| 2026-06-24 | 97.34244 |
| 2026-06-25 | 97.563277 |
| 2026-06-26 | 97.607241 |
| 2026-06-27 | 99.831318 |
| 2026-06-28 | 99.482322 |
| 2026-06-29 | 97.89432 |
| 2026-06-30 | 97.690479 |
| 2026-07-01 | 97.412326 |
| 2026-07-02 | 97.612922 |
| 2026-07-03 | 97.827986 |
| 2026-07-04 | 98.997829 |
| 2026-07-05 | 98.683841 |
| 2026-07-06 | 97.979824 |
| 2026-07-07 | 97.947855 |
| 2026-07-08 | 97.981467 |
| 2026-07-09 | 98.030135 |
| 2026-07-10 | 98.152675 |
| 2026-07-11 | 100.684886 |
| 2026-07-12 | 100.017499 |
| 2026-07-13 | 98.496199 |
| 2026-07-14 | 98.26667 |
| 2026-07-15 | 98.294059 |
| 2026-07-16 | 98.315495 |
| 2026-07-17 | 98.338647 |
| 2026-07-18 | 100.242053 |
| 2026-07-19 | 100.183397 |
| 2026-07-20 | 98.134824 |
| 2026-07-21 | 97.67054 |
| 2026-07-22 | 97.634945 |
| 2026-07-23 | 97.887936 |
| 2026-07-24 | 97.626441 |
| 2026-07-25 | 97.560385 |
| 2026-07-26 | 98.801148 |
| 2026-07-27 | 98.067988 |
| 2026-07-28 | 97.824059 |
| 2026-07-29 | 97.6658 |
| 2026-07-30 | 97.817079 |
| 2026-07-31 | 98.049383 |
| 2026-08-01 | 98.200531 |
| 2026-08-02 | 98.072614 |
| 2026-08-03 | 98.482311 |
| 2026-08-04 | 98.299631 |
| 2026-08-05 | 98.587026 |
| 2026-08-06 | 98.502038 |
| 2026-08-07 | 98.288986 |
| 2026-08-08 | 98.564403 |
| 2026-08-09 | 98.395929 |
| 2026-08-10 | 98.576055 |
| 2026-08-11 | 98.382961 |
| 2026-08-12 | 98.655316 |
| 2026-08-13 | 98.554993 |
| 2026-08-14 | 98.538734 |
| 2026-08-15 | 98.668926 |
| 2026-08-16 | 98.668777 |
| 2026-08-17 | 98.912164 |
| 2026-08-18 | 98.720308 |
| 2026-08-20 | 99.222341 |
| 2026-08-21 | 99.323709 |
| 2026-08-22 | 99.329862 |
| 2026-08-23 | 99.22424 |
| 2026-08-24 | 99.356156 |
| 2026-08-25 | 99.146699 |
| 2026-08-26 | 99.419918 |
| 2026-08-27 | 98.926481 |
| 2026-08-28 | 98.931208 |
| 2026-08-29 | 98.738658 |
| 2026-08-30 | 98.596626 |
| 2026-08-31 | 98.897886 |
| 2026-09-01 | 98.505444 |
| 2026-09-02 | 98.189631 |
| 2026-09-03 | 98.108846 |
| 2026-09-04 | 98.002055 |
| 2026-09-05 | 98.031519 |
| 2026-09-06 | 97.99092 |
| 2026-09-07 | 97.944126 |
| 2026-09-08 | 97.506567 |
| 2026-09-09 | 97.997665 |
| 2026-09-10 | 97.949937 |
| 2026-09-11 | 97.709552 |
| 2026-09-12 | 97.662983 |
| 2026-09-13 | 98.823222 |
| 2026-09-14 | 97.061386 |
| 2026-09-15 | 96.678002 |
| 2026-09-16 | 96.997805 |
| 2026-09-17 | 96.553392 |
| 2026-09-18 | 96.456953 |
| 2026-09-19 | 96.358948 |
| 2026-09-20 | 96.271267 |
| 2026-09-21 | 96.443491 |
| 2026-09-22 | 95.935931 |
| 2026-09-23 | 95.457157 |
| 2026-09-24 | 95.474079 |
| 2026-09-25 | 95.312651 |
| 2026-09-26 | 95.584664 |
| 2026-09-27 | 95.581061 |
| 2026-09-28 | 95.43206 |
| 2026-09-30 | 94.733066 |
| 2026-10-02 | 93.00506 |
| 2026-10-03 | 92.42008 |
| 2026-10-05 | 92.009263 |
| 2026-10-06 | 91.782045 |
| 2026-10-07 | 91.906743 |
| 2026-10-08 | 92.271665 |
| 2026-10-09 | 92.930014 |
| 2026-10-10 | 94.049947 |
| 2026-10-11 | 93.897164 |
| 2026-10-12 | 94.520351 |
| 2026-10-13 | 93.512163 |
| 2026-10-14 | 92.777403 |
| 2026-10-15 | 93.454424 |
| 2026-10-16 | 94.038833 |
| 2026-10-17 | 96.09747 |
| 2026-10-18 | 95.52616 |
| 2026-10-19 | 94.00554 |
| 2026-10-20 | 93.666825 |
| 2026-10-21 | 93.689755 |
| 2026-10-22 | 93.459735 |
| 2026-10-23 | 93.32772 |
| 2026-10-24 | 93.330598 |
| 2026-10-25 | 93.754351 |
| 2026-10-26 | 93.322321 |
| 2026-10-27 | 93.165726 |
| 2026-10-28 | 93.171957 |
| 2026-10-29 | 93.277318 |
| 2026-10-30 | 93.406662 |
| 2026-10-31 | 93.194694 |
| 2026-11-01 | 93.872476 |
| 2026-11-02 | 92.923227 |
High
104.6076
Low
90.2724
Average
98.3446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/AOA API questions
How do I get the MAD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/AOA rate in rates.AOA.
How far back does MAD/AOA historical data go?
Daily MAD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.