MAD to ANG exchange rate API
Moroccan Dirham to Netherlands Antillean Guilder · quoted 2026-10-24
0.18307
▼ +1.02% over 2Y
1 MAD = 0.18307 ANG · 1 ANG = 5.4624 MAD · Get this rate via the API
1 MAD buys 0.18307 ANG as of 2026-10-24, so 1 ANG buys 5.4624 MAD. Over the last 2 years, MAD/ANG traded between 0.17711 and 0.20482, averaged 0.19268 and fell 1.02%. The API holds daily MAD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 0.184952 |
| 2024-10-25 | 0.185273 |
| 2024-10-26 | 0.180805 |
| 2024-10-27 | 0.182105 |
| 2024-10-28 | 0.185557 |
| 2024-10-29 | 0.18595 |
| 2024-10-30 | 0.186111 |
| 2024-10-31 | 0.186332 |
| 2024-11-01 | 0.186159 |
| 2024-11-02 | 0.181963 |
| 2024-11-03 | 0.183311 |
| 2024-11-04 | 0.186085 |
| 2024-11-05 | 0.18669 |
| 2024-11-06 | 0.185864 |
| 2024-11-07 | 0.18525 |
| 2024-11-08 | 0.185031 |
| 2024-11-09 | 0.181045 |
| 2024-11-10 | 0.182526 |
| 2024-11-11 | 0.18466 |
| 2024-11-12 | 0.184634 |
| 2024-11-13 | 0.184514 |
| 2024-11-14 | 0.183588 |
| 2024-11-15 | 0.183659 |
| 2024-11-16 | 0.179926 |
| 2024-11-17 | 0.180548 |
| 2024-11-18 | 0.182893 |
| 2024-11-19 | 0.183288 |
| 2024-11-20 | 0.183383 |
| 2024-11-21 | 0.182938 |
| 2024-11-22 | 0.182241 |
| 2024-11-23 | 0.179553 |
| 2024-11-24 | 0.178842 |
| 2024-11-25 | 0.181549 |
| 2024-11-26 | 0.18251 |
| 2024-11-27 | 0.182657 |
| 2024-11-28 | 0.18255 |
| 2024-11-29 | 0.182374 |
| 2024-11-30 | 0.178696 |
| 2024-12-01 | 0.180857 |
| 2024-12-02 | 0.182555 |
| 2024-12-03 | 0.183079 |
| 2024-12-04 | 0.183801 |
| 2024-12-05 | 0.184413 |
| 2024-12-06 | 0.18395 |
| 2024-12-07 | 0.178672 |
| 2024-12-08 | 0.181229 |
| 2024-12-09 | 0.183139 |
| 2024-12-10 | 0.183217 |
| 2024-12-11 | 0.183073 |
| 2024-12-12 | 0.182934 |
| 2024-12-13 | 0.18334 |
| 2024-12-14 | 0.179142 |
| 2024-12-15 | 0.181218 |
| 2024-12-16 | 0.183269 |
| 2024-12-17 | 0.18307 |
| 2024-12-18 | 0.182535 |
| 2024-12-19 | 0.181934 |
| 2024-12-20 | 0.182194 |
| 2024-12-21 | 0.179716 |
| 2024-12-22 | 0.17972 |
| 2024-12-23 | 0.181604 |
| 2024-12-24 | 0.181479 |
| 2024-12-25 | 0.178769 |
| 2024-12-26 | 0.181678 |
| 2024-12-27 | 0.181873 |
| 2024-12-28 | 0.178103 |
| 2024-12-29 | 0.179119 |
| 2024-12-30 | 0.180875 |
| 2024-12-31 | 0.180568 |
| 2025-01-01 | 0.179285 |
| 2025-01-02 | 0.180628 |
| 2025-01-03 | 0.181273 |
| 2025-01-04 | 0.177111 |
| 2025-01-05 | 0.179104 |
| 2025-01-06 | 0.182292 |
| 2025-01-07 | 0.183 |
| 2025-01-08 | 0.182519 |
| 2025-01-09 | 0.182135 |
| 2025-01-10 | 0.181808 |
| 2025-01-11 | 0.178313 |
| 2025-01-12 | 0.179272 |
| 2025-01-13 | 0.181004 |
| 2025-01-14 | 0.182072 |
| 2025-01-15 | 0.182077 |
| 2025-01-16 | 0.181516 |
| 2025-01-17 | 0.181743 |
| 2025-01-18 | 0.178397 |
| 2025-01-19 | 0.179396 |
| 2025-01-20 | 0.182153 |
| 2025-01-21 | 0.182312 |
| 2025-01-22 | 0.182896 |
| 2025-01-23 | 0.182943 |
| 2025-01-24 | 0.182957 |
| 2025-01-25 | 0.178905 |
| 2025-01-26 | 0.181013 |
| 2025-01-27 | 0.182828 |
| 2025-01-28 | 0.182653 |
| 2025-01-29 | 0.182663 |
| 2025-01-30 | 0.182658 |
| 2025-01-31 | 0.182291 |
| 2025-02-01 | 0.178546 |
| 2025-02-02 | 0.179944 |
| 2025-02-03 | 0.181791 |
| 2025-02-04 | 0.181958 |
| 2025-02-05 | 0.182423 |
| 2025-02-06 | 0.182195 |
| 2025-02-07 | 0.182333 |
| 2025-02-08 | 0.178629 |
| 2025-02-09 | 0.18041 |
| 2025-02-10 | 0.182125 |
| 2025-02-11 | 0.182021 |
| 2025-02-12 | 0.182672 |
| 2025-02-13 | 0.183077 |
| 2025-02-14 | 0.183157 |
| 2025-02-15 | 0.179749 |
| 2025-02-16 | 0.181447 |
| 2025-02-17 | 0.183286 |
| 2025-02-18 | 0.183075 |
| 2025-02-19 | 0.183085 |
| 2025-02-20 | 0.183082 |
| 2025-02-21 | 0.183399 |
| 2025-02-22 | 0.179566 |
| 2025-02-23 | 0.181467 |
| 2025-02-24 | 0.183813 |
| 2025-02-25 | 0.184413 |
| 2025-02-26 | 0.184702 |
| 2025-02-27 | 0.183619 |
| 2025-02-28 | 0.183551 |
| 2025-03-01 | 0.179659 |
| 2025-03-02 | 0.181128 |
| 2025-03-03 | 0.183767 |
| 2025-03-04 | 0.185138 |
| 2025-03-05 | 0.186731 |
| 2025-03-06 | 0.187199 |
| 2025-03-07 | 0.187378 |
| 2025-03-08 | 0.183811 |
| 2025-03-09 | 0.187342 |
| 2025-03-10 | 0.187674 |
| 2025-03-11 | 0.189103 |
| 2025-03-12 | 0.189402 |
| 2025-03-13 | 0.189137 |
| 2025-03-14 | 0.188721 |
| 2025-03-15 | 0.184705 |
| 2025-03-16 | 0.188135 |
| 2025-03-17 | 0.189128 |
| 2025-03-18 | 0.190039 |
| 2025-03-19 | 0.190175 |
| 2025-03-20 | 0.1896 |
| 2025-03-21 | 0.190061 |
| 2025-03-22 | 0.185668 |
| 2025-03-23 | 0.189061 |
| 2025-03-25 | 0.191769 |
| 2025-03-26 | 0.191198 |
| 2025-03-27 | 0.190562 |
| 2025-03-28 | 0.189988 |
| 2025-03-29 | 0.185775 |
| 2025-03-30 | 0.187491 |
| 2025-03-31 | 0.189131 |
| 2025-04-01 | 0.189344 |
| 2025-04-02 | 0.189658 |
| 2025-04-03 | 0.191353 |
| 2025-04-04 | 0.191517 |
| 2025-04-05 | 0.187494 |
| 2025-04-06 | 0.188977 |
| 2025-04-07 | 0.190696 |
| 2025-04-08 | 0.190701 |
| 2025-04-09 | 0.1912 |
| 2025-04-10 | 0.191905 |
| 2025-04-11 | 0.19492 |
| 2025-04-12 | 0.192156 |
| 2025-04-13 | 0.194167 |
| 2025-04-14 | 0.197002 |
| 2025-04-15 | 0.196807 |
| 2025-04-16 | 0.197141 |
| 2025-04-17 | 0.197279 |
| 2025-04-18 | 0.197517 |
| 2025-04-19 | 0.194425 |
| 2025-04-20 | 0.196603 |
| 2025-04-21 | 0.198329 |
| 2025-04-22 | 0.19884 |
| 2025-04-23 | 0.197793 |
| 2025-04-24 | 0.19763 |
| 2025-04-25 | 0.198174 |
| 2025-04-26 | 0.193335 |
| 2025-04-27 | 0.195387 |
| 2025-04-28 | 0.19659 |
| 2025-04-29 | 0.197071 |
| 2025-04-30 | 0.196832 |
| 2025-05-01 | 0.196433 |
| 2025-05-02 | 0.19653 |
| 2025-05-03 | 0.192868 |
| 2025-05-04 | 0.194939 |
| 2025-05-05 | 0.197049 |
| 2025-05-06 | 0.198859 |
| 2025-05-08 | 0.198112 |
| 2025-05-09 | 0.197785 |
| 2025-05-10 | 0.194345 |
| 2025-05-11 | 0.196235 |
| 2025-05-12 | 0.196387 |
| 2025-05-13 | 0.196358 |
| 2025-05-14 | 0.196804 |
| 2025-05-15 | 0.196897 |
| 2025-05-17 | 0.193027 |
| 2025-05-18 | 0.195108 |
| 2025-05-19 | 0.196411 |
| 2025-05-20 | 0.197985 |
| 2025-05-21 | 0.198286 |
| 2025-05-22 | 0.198486 |
| 2025-05-23 | 0.198864 |
| 2025-05-24 | 0.195216 |
| 2025-05-25 | 0.196817 |
| 2025-05-26 | 0.198382 |
| 2025-05-27 | 0.198542 |
| 2025-05-28 | 0.198256 |
| 2025-05-29 | 0.198434 |
| 2025-05-30 | 0.198714 |
| 2025-05-31 | 0.194669 |
| 2025-06-01 | 0.196873 |
| 2025-06-02 | 0.198662 |
| 2025-06-03 | 0.199264 |
| 2025-06-04 | 0.200073 |
| 2025-06-05 | 0.200519 |
| 2025-06-06 | 0.200312 |
| 2025-06-07 | 0.196007 |
| 2025-06-08 | 0.198096 |
| 2025-06-09 | 0.19995 |
| 2025-06-10 | 0.200593 |
| 2025-06-11 | 0.200753 |
| 2025-06-12 | 0.201611 |
| 2025-06-13 | 0.202394 |
| 2025-06-14 | 0.197073 |
| 2025-06-15 | 0.198626 |
| 2025-06-16 | 0.20058 |
| 2025-06-17 | 0.2012 |
| 2025-06-18 | 0.200647 |
| 2025-06-19 | 0.200429 |
| 2025-06-20 | 0.200467 |
| 2025-06-21 | 0.196715 |
| 2025-06-22 | 0.19879 |
| 2025-06-23 | 0.200817 |
| 2025-06-24 | 0.201386 |
| 2025-06-25 | 0.201973 |
| 2025-06-26 | 0.20262 |
| 2025-06-27 | 0.2028 |
| 2025-06-28 | 0.199075 |
| 2025-06-29 | 0.201003 |
| 2025-06-30 | 0.202752 |
| 2025-07-01 | 0.203954 |
| 2025-07-02 | 0.204564 |
| 2025-07-03 | 0.203728 |
| 2025-07-04 | 0.203901 |
| 2025-07-05 | 0.200066 |
| 2025-07-06 | 0.202336 |
| 2025-07-07 | 0.203835 |
| 2025-07-08 | 0.203986 |
| 2025-07-09 | 0.203905 |
| 2025-07-10 | 0.203698 |
| 2025-07-11 | 0.203924 |
| 2025-07-12 | 0.199462 |
| 2025-07-13 | 0.201727 |
| 2025-07-14 | 0.203368 |
| 2025-07-15 | 0.203433 |
| 2025-07-16 | 0.203081 |
| 2025-07-17 | 0.202009 |
| 2025-07-18 | 0.201594 |
| 2025-07-19 | 0.19862 |
| 2025-07-20 | 0.20057 |
| 2025-07-21 | 0.203001 |
| 2025-07-22 | 0.203398 |
| 2025-07-23 | 0.203764 |
| 2025-07-24 | 0.203979 |
| 2025-07-25 | 0.20419 |
| 2025-07-26 | 0.199739 |
| 2025-07-27 | 0.201827 |
| 2025-07-28 | 0.202368 |
| 2025-07-29 | 0.202118 |
| 2025-07-30 | 0.202052 |
| 2025-07-31 | 0.200921 |
| 2025-08-01 | 0.2011 |
| 2025-08-02 | 0.197994 |
| 2025-08-03 | 0.200055 |
| 2025-08-04 | 0.201982 |
| 2025-08-05 | 0.200132 |
| 2025-08-06 | 0.19965 |
| 2025-08-07 | 0.200321 |
| 2025-08-08 | 0.200932 |
| 2025-08-09 | 0.198922 |
| 2025-08-10 | 0.201089 |
| 2025-08-11 | 0.201865 |
| 2025-08-12 | 0.202474 |
| 2025-08-13 | 0.203228 |
| 2025-08-14 | 0.203554 |
| 2025-08-15 | 0.203155 |
| 2025-08-16 | 0.199565 |
| 2025-08-17 | 0.201556 |
| 2025-08-18 | 0.20269 |
| 2025-08-19 | 0.202901 |
| 2025-08-20 | 0.202893 |
| 2025-08-21 | 0.202611 |
| 2025-08-22 | 0.203058 |
| 2025-08-23 | 0.200078 |
| 2025-08-24 | 0.199682 |
| 2025-08-25 | 0.203388 |
| 2025-08-26 | 0.203894 |
| 2025-08-27 | 0.202892 |
| 2025-08-28 | 0.203025 |
| 2025-08-29 | 0.203187 |
| 2025-08-30 | 0.1999 |
| 2025-08-31 | 0.20059 |
| 2025-09-01 | 0.202889 |
| 2025-09-02 | 0.203172 |
| 2025-09-03 | 0.202181 |
| 2025-09-04 | 0.201866 |
| 2025-09-05 | 0.202075 |
| 2025-09-06 | 0.198744 |
| 2025-09-07 | 0.199876 |
| 2025-09-08 | 0.201723 |
| 2025-09-09 | 0.202366 |
| 2025-09-10 | 0.203518 |
| 2025-09-11 | 0.203647 |
| 2025-09-13 | 0.199471 |
| 2025-09-14 | 0.201394 |
| 2025-09-15 | 0.20351 |
| 2025-09-16 | 0.204819 |
| 2025-09-17 | 0.20391 |
| 2025-09-18 | 0.203897 |
| 2025-09-19 | 0.203365 |
| 2025-09-20 | 0.199318 |
| 2025-09-21 | 0.201257 |
| 2025-09-22 | 0.200355 |
| 2025-09-23 | 0.199322 |
| 2025-09-24 | 0.199062 |
| 2025-09-25 | 0.198499 |
| 2025-09-26 | 0.198075 |
| 2025-09-27 | 0.197675 |
| 2025-09-28 | 0.197548 |
| 2025-09-29 | 0.197096 |
| 2025-09-30 | 0.197936 |
| 2025-10-01 | 0.197932 |
| 2025-10-02 | 0.197535 |
| 2025-10-03 | 0.197446 |
| 2025-10-04 | 0.197852 |
| 2025-10-05 | 0.197268 |
| 2025-10-06 | 0.197689 |
| 2025-10-07 | 0.196779 |
| 2025-10-08 | 0.197264 |
| 2025-10-09 | 0.197052 |
| 2025-10-10 | 0.197065 |
| 2025-10-11 | 0.196618 |
| 2025-10-12 | 0.196404 |
| 2025-10-13 | 0.195319 |
| 2025-10-14 | 0.196152 |
| 2025-10-15 | 0.195725 |
| 2025-10-16 | 0.195849 |
| 2025-10-17 | 0.195899 |
| 2025-10-18 | 0.196528 |
| 2025-10-19 | 0.195971 |
| 2025-10-20 | 0.196243 |
| 2025-10-21 | 0.195115 |
| 2025-10-22 | 0.194805 |
| 2025-10-23 | 0.194557 |
| 2025-10-24 | 0.194553 |
| 2025-10-25 | 0.194735 |
| 2025-10-26 | 0.194466 |
| 2025-10-27 | 0.194741 |
| 2025-10-28 | 0.195254 |
| 2025-10-29 | 0.195127 |
| 2025-10-30 | 0.194477 |
| 2025-10-31 | 0.193829 |
| 2025-11-01 | 0.193408 |
| 2025-11-02 | 0.19317 |
| 2025-11-03 | 0.193463 |
| 2025-11-04 | 0.19319 |
| 2025-11-05 | 0.193319 |
| 2025-11-06 | 0.19352 |
| 2025-11-07 | 0.194162 |
| 2025-11-08 | 0.194528 |
| 2025-11-09 | 0.193907 |
| 2025-11-10 | 0.19388 |
| 2025-11-11 | 0.194052 |
| 2025-11-12 | 0.19384 |
| 2025-11-13 | 0.194261 |
| 2025-11-14 | 0.194675 |
| 2025-11-15 | 0.194846 |
| 2025-11-16 | 0.194455 |
| 2025-11-17 | 0.194658 |
| 2025-11-18 | 0.194817 |
| 2025-11-19 | 0.194212 |
| 2025-11-20 | 0.193979 |
| 2025-11-21 | 0.194024 |
| 2025-11-22 | 0.193569 |
| 2025-11-23 | 0.193441 |
| 2025-11-24 | 0.193837 |
| 2025-11-25 | 0.193899 |
| 2025-11-26 | 0.194206 |
| 2025-11-27 | 0.194651 |
| 2025-11-28 | 0.194199 |
| 2025-11-29 | 0.19421 |
| 2025-11-30 | 0.193852 |
| 2025-12-01 | 0.19387 |
| 2025-12-02 | 0.194411 |
| 2025-12-03 | 0.195134 |
| 2025-12-04 | 0.195035 |
| 2025-12-05 | 0.194869 |
| 2025-12-06 | 0.195184 |
| 2025-12-07 | 0.19421 |
| 2025-12-08 | 0.194678 |
| 2025-12-09 | 0.194599 |
| 2025-12-11 | 0.194565 |
| 2025-12-12 | 0.195608 |
| 2025-12-13 | 0.195594 |
| 2025-12-14 | 0.195431 |
| 2025-12-15 | 0.195834 |
| 2025-12-16 | 0.1964 |
| 2025-12-17 | 0.196745 |
| 2025-12-18 | 0.196522 |
| 2025-12-19 | 0.196367 |
| 2025-12-20 | 0.196401 |
| 2025-12-21 | 0.195998 |
| 2025-12-22 | 0.196737 |
| 2025-12-23 | 0.196749 |
| 2025-12-24 | 0.197219 |
| 2025-12-25 | 0.197486 |
| 2025-12-26 | 0.197468 |
| 2025-12-27 | 0.197619 |
| 2025-12-28 | 0.197142 |
| 2025-12-29 | 0.197486 |
| 2025-12-30 | 0.197562 |
| 2025-12-31 | 0.197492 |
| 2026-01-01 | 0.19758 |
| 2026-01-02 | 0.197163 |
| 2026-01-03 | 0.196947 |
| 2026-01-04 | 0.196567 |
| 2026-01-05 | 0.196907 |
| 2026-01-06 | 0.195904 |
| 2026-01-07 | 0.195762 |
| 2026-01-08 | 0.195472 |
| 2026-01-09 | 0.195166 |
| 2026-01-10 | 0.194796 |
| 2026-01-11 | 0.194039 |
| 2026-01-12 | 0.195238 |
| 2026-01-13 | 0.195578 |
| 2026-01-14 | 0.195439 |
| 2026-01-15 | 0.195328 |
| 2026-01-16 | 0.195192 |
| 2026-01-17 | 0.194897 |
| 2026-01-18 | 0.194581 |
| 2026-01-19 | 0.195196 |
| 2026-01-20 | 0.195746 |
| 2026-01-21 | 0.196102 |
| 2026-01-22 | 0.196299 |
| 2026-01-23 | 0.196159 |
| 2026-01-24 | 0.196773 |
| 2026-01-25 | 0.19671 |
| 2026-01-26 | 0.196386 |
| 2026-01-27 | 0.197653 |
| 2026-01-28 | 0.198302 |
| 2026-01-29 | 0.198776 |
| 2026-01-30 | 0.198187 |
| 2026-01-31 | 0.197139 |
| 2026-02-01 | 0.196962 |
| 2026-02-02 | 0.198241 |
| 2026-02-03 | 0.197452 |
| 2026-02-04 | 0.19585 |
| 2026-02-05 | 0.196264 |
| 2026-02-06 | 0.196254 |
| 2026-02-07 | 0.195793 |
| 2026-02-08 | 0.195748 |
| 2026-02-09 | 0.196342 |
| 2026-02-10 | 0.196822 |
| 2026-02-11 | 0.197494 |
| 2026-02-12 | 0.195763 |
| 2026-02-13 | 0.197224 |
| 2026-02-14 | 0.197134 |
| 2026-02-15 | 0.196243 |
| 2026-02-16 | 0.197082 |
| 2026-02-17 | 0.197449 |
| 2026-02-18 | 0.196712 |
| 2026-02-19 | 0.197213 |
| 2026-02-20 | 0.196467 |
| 2026-02-21 | 0.196314 |
| 2026-02-22 | 0.195973 |
| 2026-02-23 | 0.195335 |
| 2026-02-24 | 0.19584 |
| 2026-02-25 | 0.196135 |
| 2026-02-26 | 0.19557 |
| 2026-02-27 | 0.196718 |
| 2026-02-28 | 0.196238 |
| 2026-03-01 | 0.195867 |
| 2026-03-02 | 0.195665 |
| 2026-03-03 | 0.194607 |
| 2026-03-04 | 0.193865 |
| 2026-03-05 | 0.193756 |
| 2026-03-06 | 0.19328 |
| 2026-03-07 | 0.193309 |
| 2026-03-08 | 0.193024 |
| 2026-03-09 | 0.191569 |
| 2026-03-10 | 0.191734 |
| 2026-03-11 | 0.192666 |
| 2026-03-12 | 0.19249 |
| 2026-03-13 | 0.191809 |
| 2026-03-14 | 0.190636 |
| 2026-03-15 | 0.190488 |
| 2026-03-16 | 0.19158 |
| 2026-03-17 | 0.19168 |
| 2026-03-18 | 0.191683 |
| 2026-03-19 | 0.193173 |
| 2026-03-20 | 0.192519 |
| 2026-03-21 | 0.192324 |
| 2026-03-22 | 0.191643 |
| 2026-03-23 | 0.192823 |
| 2026-03-24 | 0.192555 |
| 2026-03-25 | 0.192778 |
| 2026-03-26 | 0.193657 |
| 2026-03-27 | 0.19243 |
| 2026-03-28 | 0.191565 |
| 2026-03-29 | 0.192368 |
| 2026-03-30 | 0.191769 |
| 2026-03-31 | 0.192439 |
| 2026-04-01 | 0.19293 |
| 2026-04-02 | 0.192435 |
| 2026-04-03 | 0.19101 |
| 2026-04-04 | 0.191176 |
| 2026-04-05 | 0.191041 |
| 2026-04-06 | 0.191385 |
| 2026-04-07 | 0.191613 |
| 2026-04-08 | 0.19246 |
| 2026-04-13 | 0.192672 |
| 2026-04-14 | 0.19344 |
| 2026-04-15 | 0.19364 |
| 2026-04-16 | 0.19378 |
| 2026-04-17 | 0.193806 |
| 2026-04-18 | 0.194035 |
| 2026-04-19 | 0.19371 |
| 2026-04-20 | 0.193801 |
| 2026-04-21 | 0.193677 |
| 2026-04-22 | 0.19339 |
| 2026-04-23 | 0.193127 |
| 2026-04-24 | 0.193144 |
| 2026-04-25 | 0.193493 |
| 2026-04-26 | 0.193505 |
| 2026-04-27 | 0.193418 |
| 2026-04-28 | 0.193237 |
| 2026-04-29 | 0.19332 |
| 2026-04-30 | 0.193477 |
| 2026-05-01 | 0.193838 |
| 2026-05-02 | 0.193474 |
| 2026-05-03 | 0.193652 |
| 2026-05-04 | 0.193624 |
| 2026-05-05 | 0.193627 |
| 2026-05-06 | 0.194361 |
| 2026-05-07 | 0.194915 |
| 2026-05-08 | 0.195624 |
| 2026-05-09 | 0.196251 |
| 2026-05-10 | 0.196166 |
| 2026-05-11 | 0.196409 |
| 2026-05-12 | 0.197401 |
| 2026-05-14 | 0.196145 |
| 2026-05-15 | 0.194016 |
| 2026-05-16 | 0.194902 |
| 2026-05-17 | 0.194249 |
| 2026-05-18 | 0.194283 |
| 2026-05-19 | 0.195261 |
| 2026-05-20 | 0.195073 |
| 2026-05-21 | 0.19513 |
| 2026-05-23 | 0.194893 |
| 2026-05-24 | 0.194565 |
| 2026-05-25 | 0.194953 |
| 2026-05-26 | 0.195584 |
| 2026-05-27 | 0.196067 |
| 2026-05-28 | 0.196196 |
| 2026-05-29 | 0.19575 |
| 2026-05-30 | 0.195747 |
| 2026-05-31 | 0.19544 |
| 2026-06-01 | 0.195894 |
| 2026-06-02 | 0.196073 |
| 2026-06-03 | 0.195604 |
| 2026-06-04 | 0.19561 |
| 2026-06-05 | 0.195492 |
| 2026-06-06 | 0.194554 |
| 2026-06-09 | 0.194461 |
| 2026-06-10 | 0.194388 |
| 2026-06-11 | 0.194287 |
| 2026-06-12 | 0.19393 |
| 2026-06-13 | 0.193861 |
| 2026-06-14 | 0.193602 |
| 2026-06-15 | 0.194449 |
| 2026-06-16 | 0.194869 |
| 2026-06-17 | 0.194978 |
| 2026-06-18 | 0.193868 |
| 2026-06-19 | 0.193432 |
| 2026-06-20 | 0.19299 |
| 2026-06-21 | 0.192522 |
| 2026-06-22 | 0.192919 |
| 2026-06-23 | 0.192646 |
| 2026-06-24 | 0.19187 |
| 2026-06-25 | 0.191292 |
| 2026-06-26 | 0.191533 |
| 2026-06-27 | 0.191371 |
| 2026-06-28 | 0.190842 |
| 2026-06-29 | 0.192299 |
| 2026-06-30 | 0.191524 |
| 2026-07-01 | 0.191372 |
| 2026-07-02 | 0.190585 |
| 2026-07-03 | 0.191743 |
| 2026-07-04 | 0.192141 |
| 2026-07-05 | 0.191857 |
| 2026-07-06 | 0.192391 |
| 2026-07-07 | 0.192067 |
| 2026-07-08 | 0.192682 |
| 2026-07-09 | 0.19216 |
| 2026-07-10 | 0.192495 |
| 2026-07-11 | 0.193024 |
| 2026-07-12 | 0.192337 |
| 2026-07-13 | 0.193598 |
| 2026-07-14 | 0.193305 |
| 2026-07-15 | 0.192254 |
| 2026-07-16 | 0.192168 |
| 2026-07-17 | 0.193177 |
| 2026-07-18 | 0.192825 |
| 2026-07-19 | 0.19242 |
| 2026-07-20 | 0.192323 |
| 2026-07-21 | 0.192176 |
| 2026-07-22 | 0.191892 |
| 2026-07-23 | 0.191913 |
| 2026-07-24 | 0.191655 |
| 2026-07-25 | 0.191961 |
| 2026-07-26 | 0.191359 |
| 2026-07-27 | 0.19186 |
| 2026-07-28 | 0.192363 |
| 2026-07-29 | 0.191447 |
| 2026-07-30 | 0.191034 |
| 2026-07-31 | 0.19176 |
| 2026-08-01 | 0.192659 |
| 2026-08-02 | 0.192536 |
| 2026-08-03 | 0.19234 |
| 2026-08-04 | 0.193303 |
| 2026-08-05 | 0.193093 |
| 2026-08-06 | 0.192958 |
| 2026-08-07 | 0.193584 |
| 2026-08-08 | 0.193344 |
| 2026-08-09 | 0.192747 |
| 2026-08-10 | 0.192922 |
| 2026-08-11 | 0.193681 |
| 2026-08-12 | 0.193421 |
| 2026-08-13 | 0.193559 |
| 2026-08-14 | 0.193496 |
| 2026-08-15 | 0.193956 |
| 2026-08-16 | 0.193539 |
| 2026-08-17 | 0.193458 |
| 2026-08-18 | 0.193801 |
| 2026-08-20 | 0.193523 |
| 2026-08-21 | 0.195202 |
| 2026-08-22 | 0.194762 |
| 2026-08-23 | 0.194172 |
| 2026-08-24 | 0.194985 |
| 2026-08-25 | 0.194484 |
| 2026-08-26 | 0.194533 |
| 2026-08-27 | 0.194741 |
| 2026-08-28 | 0.194233 |
| 2026-08-29 | 0.193635 |
| 2026-08-30 | 0.193413 |
| 2026-08-31 | 0.1947 |
| 2026-09-01 | 0.19307 |
| 2026-09-02 | 0.192926 |
| 2026-09-03 | 0.192345 |
| 2026-09-04 | 0.192004 |
| 2026-09-05 | 0.191903 |
| 2026-09-06 | 0.19173 |
| 2026-09-07 | 0.191977 |
| 2026-09-08 | 0.19175 |
| 2026-09-09 | 0.191941 |
| 2026-09-10 | 0.192148 |
| 2026-09-11 | 0.19193 |
| 2026-09-12 | 0.191053 |
| 2026-09-13 | 0.190884 |
| 2026-09-14 | 0.190691 |
| 2026-09-15 | 0.189895 |
| 2026-09-16 | 0.190203 |
| 2026-09-17 | 0.190533 |
| 2026-09-18 | 0.188118 |
| 2026-09-19 | 0.189269 |
| 2026-09-20 | 0.188849 |
| 2026-09-21 | 0.188801 |
| 2026-09-22 | 0.188379 |
| 2026-09-23 | 0.187878 |
| 2026-09-24 | 0.187672 |
| 2026-09-25 | 0.187385 |
| 2026-09-26 | 0.187276 |
| 2026-09-27 | 0.18712 |
| 2026-09-28 | 0.187073 |
| 2026-09-30 | 0.185936 |
| 2026-10-02 | 0.18301 |
| 2026-10-03 | 0.18111 |
| 2026-10-05 | 0.180544 |
| 2026-10-06 | 0.180176 |
| 2026-10-07 | 0.180427 |
| 2026-10-08 | 0.18089 |
| 2026-10-09 | 0.182302 |
| 2026-10-10 | 0.184511 |
| 2026-10-11 | 0.184201 |
| 2026-10-12 | 0.185055 |
| 2026-10-13 | 0.184033 |
| 2026-10-14 | 0.182462 |
| 2026-10-15 | 0.18339 |
| 2026-10-16 | 0.184867 |
| 2026-10-17 | 0.184666 |
| 2026-10-18 | 0.184298 |
| 2026-10-19 | 0.184564 |
| 2026-10-20 | 0.18398 |
| 2026-10-21 | 0.183824 |
| 2026-10-22 | 0.183812 |
| 2026-10-23 | 0.183312 |
| 2026-10-24 | 0.183069 |
High
0.20482
Low
0.17711
Average
0.19268
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/ANG API questions
How do I get the MAD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/ANG rate in rates.ANG.
How far back does MAD/ANG historical data go?
Daily MAD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.