MAD to AMD exchange rate API
Moroccan Dirham to Armenian Dram · quoted 2026-11-01
36.6342
▼ +8.67% over 2Y
1 MAD = 36.6342 AMD · 1 AMD = 0.02730 MAD · Get this rate via the API
1 MAD buys 36.6342 AMD as of 2026-11-01, so 1 AMD buys 0.02730 MAD. Over the last 2 years, MAD/AMD traded between 36.2287 and 44.0191, averaged 40.7617 and fell 8.67%. The API holds daily MAD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 40.113816 |
| 2024-11-02 | 39.206277 |
| 2024-11-03 | 39.498381 |
| 2024-11-04 | 40.062873 |
| 2024-11-05 | 40.176525 |
| 2024-11-06 | 39.979802 |
| 2024-11-07 | 39.892485 |
| 2024-11-08 | 39.817611 |
| 2024-11-09 | 39.168605 |
| 2024-11-10 | 39.545746 |
| 2024-11-11 | 39.642687 |
| 2024-11-12 | 39.469779 |
| 2024-11-13 | 39.751301 |
| 2024-11-14 | 39.571819 |
| 2024-11-15 | 39.319652 |
| 2024-11-16 | 38.862953 |
| 2024-11-17 | 39.045271 |
| 2024-11-18 | 39.226203 |
| 2024-11-19 | 39.632532 |
| 2024-11-20 | 39.632805 |
| 2024-11-21 | 39.497753 |
| 2024-11-22 | 39.233532 |
| 2024-11-23 | 39.048095 |
| 2024-11-24 | 38.859174 |
| 2024-11-25 | 39.27897 |
| 2024-11-26 | 39.575483 |
| 2024-11-27 | 39.357997 |
| 2024-11-28 | 39.602922 |
| 2024-11-29 | 40.026018 |
| 2024-11-30 | 38.915134 |
| 2024-12-01 | 39.422409 |
| 2024-12-02 | 40.140134 |
| 2024-12-03 | 40.440199 |
| 2024-12-04 | 40.688196 |
| 2024-12-05 | 41.222257 |
| 2024-12-06 | 41.195965 |
| 2024-12-07 | 40.099441 |
| 2024-12-08 | 40.694429 |
| 2024-12-09 | 40.793854 |
| 2024-12-10 | 40.306844 |
| 2024-12-11 | 40.189341 |
| 2024-12-12 | 40.17223 |
| 2024-12-13 | 40.211782 |
| 2024-12-14 | 39.476838 |
| 2024-12-15 | 39.944683 |
| 2024-12-16 | 40.133359 |
| 2024-12-17 | 39.863202 |
| 2024-12-18 | 39.883441 |
| 2024-12-19 | 39.716862 |
| 2024-12-20 | 40.187333 |
| 2024-12-21 | 39.537776 |
| 2024-12-22 | 39.562707 |
| 2024-12-23 | 39.889235 |
| 2024-12-24 | 39.92738 |
| 2024-12-25 | 39.709576 |
| 2024-12-26 | 40.411116 |
| 2024-12-27 | 40.041574 |
| 2024-12-28 | 39.461257 |
| 2024-12-29 | 39.729794 |
| 2024-12-30 | 39.867585 |
| 2024-12-31 | 40.002152 |
| 2025-01-01 | 39.52453 |
| 2025-01-02 | 39.757752 |
| 2025-01-03 | 39.819168 |
| 2025-01-04 | 39.218199 |
| 2025-01-05 | 39.768534 |
| 2025-01-06 | 40.46294 |
| 2025-01-07 | 40.642554 |
| 2025-01-08 | 40.473411 |
| 2025-01-09 | 40.15106 |
| 2025-01-10 | 40.309043 |
| 2025-01-11 | 39.786734 |
| 2025-01-12 | 39.800479 |
| 2025-01-13 | 40.264673 |
| 2025-01-14 | 40.346631 |
| 2025-01-15 | 40.386342 |
| 2025-01-16 | 40.434593 |
| 2025-01-17 | 40.384392 |
| 2025-01-18 | 39.592606 |
| 2025-01-19 | 40.038042 |
| 2025-01-20 | 40.546294 |
| 2025-01-21 | 40.466787 |
| 2025-01-22 | 40.679007 |
| 2025-01-23 | 40.730554 |
| 2025-01-24 | 40.713039 |
| 2025-01-25 | 40.148767 |
| 2025-01-26 | 40.402941 |
| 2025-01-27 | 40.683057 |
| 2025-01-28 | 40.729852 |
| 2025-01-29 | 40.716024 |
| 2025-01-30 | 40.591226 |
| 2025-01-31 | 40.449244 |
| 2025-02-01 | 39.831727 |
| 2025-02-02 | 40.00056 |
| 2025-02-03 | 40.212263 |
| 2025-02-04 | 40.125719 |
| 2025-02-05 | 40.379098 |
| 2025-02-06 | 39.941541 |
| 2025-02-07 | 40.514492 |
| 2025-02-08 | 39.885739 |
| 2025-02-09 | 40.045123 |
| 2025-02-10 | 40.390444 |
| 2025-02-11 | 40.395573 |
| 2025-02-12 | 40.225405 |
| 2025-02-13 | 40.30414 |
| 2025-02-14 | 40.647166 |
| 2025-02-15 | 39.951895 |
| 2025-02-16 | 40.250153 |
| 2025-02-17 | 40.652962 |
| 2025-02-18 | 40.352163 |
| 2025-02-19 | 40.308303 |
| 2025-02-20 | 40.286166 |
| 2025-02-21 | 40.321756 |
| 2025-02-22 | 39.465939 |
| 2025-02-23 | 40.040087 |
| 2025-02-24 | 40.137684 |
| 2025-02-25 | 40.373394 |
| 2025-02-26 | 40.364925 |
| 2025-02-27 | 40.19274 |
| 2025-02-28 | 40.134771 |
| 2025-03-01 | 39.37543 |
| 2025-03-02 | 39.857741 |
| 2025-03-03 | 40.194917 |
| 2025-03-04 | 40.1877 |
| 2025-03-05 | 40.8698 |
| 2025-03-06 | 40.773338 |
| 2025-03-07 | 40.931772 |
| 2025-03-08 | 40.434998 |
| 2025-03-09 | 40.957735 |
| 2025-03-10 | 41.023983 |
| 2025-03-11 | 41.559394 |
| 2025-03-12 | 41.606916 |
| 2025-03-13 | 41.128245 |
| 2025-03-14 | 40.932433 |
| 2025-03-15 | 40.393899 |
| 2025-03-16 | 40.669419 |
| 2025-03-17 | 41.036085 |
| 2025-03-18 | 41.186034 |
| 2025-03-19 | 41.391879 |
| 2025-03-20 | 41.082622 |
| 2025-03-21 | 41.193374 |
| 2025-03-22 | 40.777135 |
| 2025-03-23 | 41.020108 |
| 2025-03-25 | 41.488321 |
| 2025-03-26 | 41.368927 |
| 2025-03-27 | 41.235309 |
| 2025-03-28 | 41.499061 |
| 2025-03-29 | 40.518897 |
| 2025-03-30 | 40.925392 |
| 2025-03-31 | 40.860096 |
| 2025-04-01 | 41.662723 |
| 2025-04-02 | 41.27914 |
| 2025-04-03 | 41.636353 |
| 2025-04-04 | 41.716276 |
| 2025-04-05 | 40.975169 |
| 2025-04-06 | 41.299562 |
| 2025-04-07 | 41.465962 |
| 2025-04-08 | 41.574048 |
| 2025-04-09 | 41.473883 |
| 2025-04-10 | 41.811969 |
| 2025-04-11 | 42.47739 |
| 2025-04-12 | 41.977909 |
| 2025-04-13 | 42.417334 |
| 2025-04-14 | 42.579026 |
| 2025-04-15 | 42.529007 |
| 2025-04-16 | 42.762331 |
| 2025-04-17 | 42.764557 |
| 2025-04-18 | 42.629363 |
| 2025-04-19 | 42.166739 |
| 2025-04-20 | 42.638302 |
| 2025-04-21 | 43.021146 |
| 2025-04-22 | 43.129395 |
| 2025-04-23 | 42.817629 |
| 2025-04-24 | 42.780353 |
| 2025-04-25 | 42.760311 |
| 2025-04-26 | 42.161509 |
| 2025-04-27 | 42.607708 |
| 2025-04-28 | 42.581875 |
| 2025-04-29 | 42.928745 |
| 2025-04-30 | 42.74342 |
| 2025-05-01 | 42.597552 |
| 2025-05-02 | 42.740337 |
| 2025-05-03 | 41.955671 |
| 2025-05-04 | 42.406783 |
| 2025-05-05 | 42.762217 |
| 2025-05-06 | 42.924877 |
| 2025-05-08 | 42.801588 |
| 2025-05-09 | 42.849517 |
| 2025-05-10 | 42.079763 |
| 2025-05-11 | 42.483872 |
| 2025-05-12 | 42.460399 |
| 2025-05-13 | 42.322539 |
| 2025-05-14 | 42.418655 |
| 2025-05-15 | 42.5613 |
| 2025-05-17 | 41.506091 |
| 2025-05-18 | 41.945528 |
| 2025-05-19 | 42.442545 |
| 2025-05-20 | 42.266483 |
| 2025-05-21 | 42.373828 |
| 2025-05-22 | 42.219393 |
| 2025-05-23 | 42.313041 |
| 2025-05-24 | 41.719586 |
| 2025-05-25 | 42.064696 |
| 2025-05-26 | 42.22227 |
| 2025-05-27 | 42.372577 |
| 2025-05-28 | 42.197031 |
| 2025-05-29 | 42.214234 |
| 2025-05-30 | 42.327265 |
| 2025-05-31 | 41.592252 |
| 2025-06-01 | 42.063317 |
| 2025-06-02 | 42.331591 |
| 2025-06-03 | 42.446879 |
| 2025-06-04 | 42.545566 |
| 2025-06-05 | 42.709106 |
| 2025-06-06 | 42.636787 |
| 2025-06-07 | 41.812583 |
| 2025-06-08 | 42.266371 |
| 2025-06-09 | 42.385355 |
| 2025-06-10 | 42.532348 |
| 2025-06-11 | 42.678524 |
| 2025-06-12 | 42.789912 |
| 2025-06-13 | 42.939494 |
| 2025-06-14 | 42.028395 |
| 2025-06-15 | 42.358261 |
| 2025-06-16 | 42.652834 |
| 2025-06-17 | 42.660274 |
| 2025-06-18 | 42.7586 |
| 2025-06-19 | 42.761939 |
| 2025-06-20 | 42.756849 |
| 2025-06-21 | 42.212014 |
| 2025-06-22 | 42.653207 |
| 2025-06-23 | 42.815729 |
| 2025-06-24 | 43.044316 |
| 2025-06-25 | 43.065986 |
| 2025-06-26 | 43.194535 |
| 2025-06-27 | 43.19842 |
| 2025-06-28 | 42.564579 |
| 2025-06-29 | 42.987578 |
| 2025-06-30 | 43.135868 |
| 2025-07-01 | 43.353161 |
| 2025-07-02 | 43.625546 |
| 2025-07-03 | 43.469102 |
| 2025-07-04 | 43.434536 |
| 2025-07-05 | 42.794313 |
| 2025-07-06 | 43.275671 |
| 2025-07-07 | 43.341706 |
| 2025-07-08 | 43.389939 |
| 2025-07-09 | 43.370535 |
| 2025-07-10 | 43.505555 |
| 2025-07-11 | 43.476056 |
| 2025-07-12 | 44.019139 |
| 2025-07-13 | 43.244843 |
| 2025-07-14 | 43.31935 |
| 2025-07-15 | 43.30093 |
| 2025-07-16 | 43.229232 |
| 2025-07-17 | 42.978356 |
| 2025-07-18 | 42.998983 |
| 2025-07-19 | 42.468632 |
| 2025-07-20 | 42.886095 |
| 2025-07-21 | 43.070938 |
| 2025-07-22 | 43.329481 |
| 2025-07-23 | 43.424253 |
| 2025-07-24 | 43.378538 |
| 2025-07-25 | 43.472351 |
| 2025-07-26 | 42.674602 |
| 2025-07-27 | 43.12182 |
| 2025-07-28 | 43.094346 |
| 2025-07-29 | 43.031129 |
| 2025-07-30 | 42.994781 |
| 2025-07-31 | 42.784552 |
| 2025-08-01 | 42.847591 |
| 2025-08-02 | 42.250105 |
| 2025-08-03 | 43.220575 |
| 2025-08-04 | 42.756903 |
| 2025-08-05 | 42.545154 |
| 2025-08-06 | 42.877874 |
| 2025-08-07 | 43.278796 |
| 2025-08-08 | 43.289458 |
| 2025-08-09 | 42.46078 |
| 2025-08-10 | 43.403646 |
| 2025-08-11 | 42.980564 |
| 2025-08-12 | 42.940168 |
| 2025-08-13 | 43.227487 |
| 2025-08-14 | 43.197388 |
| 2025-08-15 | 43.106423 |
| 2025-08-16 | 42.541602 |
| 2025-08-17 | 43.529533 |
| 2025-08-18 | 43.03996 |
| 2025-08-19 | 43.012215 |
| 2025-08-20 | 42.848072 |
| 2025-08-21 | 43.101765 |
| 2025-08-22 | 43.110493 |
| 2025-08-23 | 42.515341 |
| 2025-08-24 | 43.071807 |
| 2025-08-25 | 43.252749 |
| 2025-08-26 | 43.217207 |
| 2025-08-27 | 42.895229 |
| 2025-08-28 | 42.936917 |
| 2025-08-29 | 43.031386 |
| 2025-08-30 | 42.434935 |
| 2025-08-31 | 43.245765 |
| 2025-09-01 | 42.915647 |
| 2025-09-02 | 42.991035 |
| 2025-09-03 | 42.769221 |
| 2025-09-04 | 42.648563 |
| 2025-09-05 | 42.81354 |
| 2025-09-06 | 42.224785 |
| 2025-09-07 | 43.1205 |
| 2025-09-08 | 42.80769 |
| 2025-09-09 | 42.892494 |
| 2025-09-10 | 42.934208 |
| 2025-09-11 | 43.03361 |
| 2025-09-13 | 42.550652 |
| 2025-09-14 | 43.502233 |
| 2025-09-15 | 43.201009 |
| 2025-09-16 | 43.505411 |
| 2025-09-17 | 43.540084 |
| 2025-09-18 | 43.108765 |
| 2025-09-19 | 43.102434 |
| 2025-09-20 | 42.412312 |
| 2025-09-21 | 43.429905 |
| 2025-09-22 | 42.458576 |
| 2025-09-23 | 42.344148 |
| 2025-09-24 | 42.359448 |
| 2025-09-25 | 42.197733 |
| 2025-09-26 | 42.072382 |
| 2025-09-27 | 42.075797 |
| 2025-09-28 | 42.60531 |
| 2025-09-29 | 42.013148 |
| 2025-09-30 | 42.02891 |
| 2025-10-01 | 41.965036 |
| 2025-10-02 | 41.826721 |
| 2025-10-03 | 41.910061 |
| 2025-10-04 | 42.031707 |
| 2025-10-05 | 42.557292 |
| 2025-10-06 | 41.911779 |
| 2025-10-07 | 41.750732 |
| 2025-10-08 | 41.839879 |
| 2025-10-09 | 41.754948 |
| 2025-10-10 | 41.730472 |
| 2025-10-11 | 41.773644 |
| 2025-10-12 | 42.364008 |
| 2025-10-13 | 41.529773 |
| 2025-10-14 | 41.517639 |
| 2025-10-15 | 41.625206 |
| 2025-10-16 | 41.503747 |
| 2025-10-17 | 41.564815 |
| 2025-10-18 | 41.888714 |
| 2025-10-19 | 42.357932 |
| 2025-10-20 | 41.646151 |
| 2025-10-21 | 41.426114 |
| 2025-10-22 | 41.389111 |
| 2025-10-23 | 41.247186 |
| 2025-10-24 | 41.193985 |
| 2025-10-25 | 41.472589 |
| 2025-10-26 | 41.978258 |
| 2025-10-27 | 41.32927 |
| 2025-10-28 | 41.496021 |
| 2025-10-29 | 41.373333 |
| 2025-10-30 | 41.180827 |
| 2025-10-31 | 41.15725 |
| 2025-11-01 | 41.147491 |
| 2025-11-02 | 41.672581 |
| 2025-11-03 | 41.02253 |
| 2025-11-04 | 40.997684 |
| 2025-11-05 | 40.953509 |
| 2025-11-06 | 41.071648 |
| 2025-11-07 | 41.142527 |
| 2025-11-08 | 41.335643 |
| 2025-11-09 | 41.853705 |
| 2025-11-10 | 41.143115 |
| 2025-11-11 | 41.048028 |
| 2025-11-12 | 41.123524 |
| 2025-11-13 | 41.194256 |
| 2025-11-14 | 41.276152 |
| 2025-11-15 | 41.373972 |
| 2025-11-16 | 41.91401 |
| 2025-11-17 | 41.180857 |
| 2025-11-18 | 41.241738 |
| 2025-11-19 | 41.192657 |
| 2025-11-20 | 41.050394 |
| 2025-11-21 | 41.069501 |
| 2025-11-22 | 41.138545 |
| 2025-11-23 | 41.685583 |
| 2025-11-24 | 40.934041 |
| 2025-11-25 | 41.111151 |
| 2025-11-26 | 41.067437 |
| 2025-11-27 | 41.048117 |
| 2025-11-28 | 40.95881 |
| 2025-11-29 | 41.08857 |
| 2025-11-30 | 41.6795 |
| 2025-12-01 | 41.239623 |
| 2025-12-02 | 41.158174 |
| 2025-12-03 | 41.276766 |
| 2025-12-04 | 41.283758 |
| 2025-12-05 | 41.249149 |
| 2025-12-06 | 41.342202 |
| 2025-12-07 | 41.909799 |
| 2025-12-08 | 41.207655 |
| 2025-12-09 | 41.213981 |
| 2025-12-11 | 41.465438 |
| 2025-12-12 | 41.524722 |
| 2025-12-13 | 41.517842 |
| 2025-12-14 | 41.84064 |
| 2025-12-15 | 41.395635 |
| 2025-12-16 | 41.554819 |
| 2025-12-17 | 41.613532 |
| 2025-12-18 | 41.48592 |
| 2025-12-19 | 41.43384 |
| 2025-12-20 | 41.624425 |
| 2025-12-21 | 41.933806 |
| 2025-12-22 | 41.638116 |
| 2025-12-23 | 41.523202 |
| 2025-12-24 | 41.820301 |
| 2025-12-25 | 41.85086 |
| 2025-12-26 | 41.842726 |
| 2025-12-27 | 41.877129 |
| 2025-12-28 | 42.177804 |
| 2025-12-29 | 41.842801 |
| 2025-12-30 | 41.846401 |
| 2025-12-31 | 41.772213 |
| 2026-01-01 | 41.819107 |
| 2026-01-02 | 41.734508 |
| 2026-01-03 | 41.741502 |
| 2026-01-04 | 42.041677 |
| 2026-01-05 | 41.610174 |
| 2026-01-06 | 41.526535 |
| 2026-01-07 | 41.296981 |
| 2026-01-08 | 41.238839 |
| 2026-01-09 | 41.128258 |
| 2026-01-10 | 41.249993 |
| 2026-01-11 | 41.543959 |
| 2026-01-12 | 41.29269 |
| 2026-01-13 | 41.31568 |
| 2026-01-14 | 41.257112 |
| 2026-01-15 | 40.993465 |
| 2026-01-16 | 41.063362 |
| 2026-01-17 | 41.189425 |
| 2026-01-18 | 41.144318 |
| 2026-01-19 | 41.048314 |
| 2026-01-20 | 41.21723 |
| 2026-01-21 | 41.27709 |
| 2026-01-22 | 41.075309 |
| 2026-01-23 | 41.367016 |
| 2026-01-24 | 41.4835 |
| 2026-01-25 | 41.875527 |
| 2026-01-26 | 41.673533 |
| 2026-01-27 | 41.197922 |
| 2026-01-28 | 41.340936 |
| 2026-01-29 | 41.712068 |
| 2026-01-30 | 41.565499 |
| 2026-01-31 | 41.699304 |
| 2026-02-01 | 41.988553 |
| 2026-02-02 | 41.674019 |
| 2026-02-03 | 41.454871 |
| 2026-02-04 | 41.040883 |
| 2026-02-05 | 41.017312 |
| 2026-02-06 | 40.960656 |
| 2026-02-07 | 41.162883 |
| 2026-02-08 | 41.142465 |
| 2026-02-09 | 41.025937 |
| 2026-02-10 | 41.112603 |
| 2026-02-11 | 41.302395 |
| 2026-02-12 | 41.316604 |
| 2026-02-13 | 41.239776 |
| 2026-02-14 | 41.236931 |
| 2026-02-15 | 41.665878 |
| 2026-02-16 | 41.212783 |
| 2026-02-17 | 41.292158 |
| 2026-02-18 | 41.100714 |
| 2026-02-19 | 41.205855 |
| 2026-02-20 | 41.086669 |
| 2026-02-21 | 41.088749 |
| 2026-02-22 | 41.071546 |
| 2026-02-23 | 40.812242 |
| 2026-02-24 | 40.989043 |
| 2026-02-25 | 41.122152 |
| 2026-02-26 | 40.954872 |
| 2026-02-27 | 41.112733 |
| 2026-02-28 | 41.161775 |
| 2026-03-01 | 41.154432 |
| 2026-03-02 | 40.942519 |
| 2026-03-03 | 40.678351 |
| 2026-03-04 | 40.519906 |
| 2026-03-05 | 40.505666 |
| 2026-03-06 | 40.456711 |
| 2026-03-07 | 40.547629 |
| 2026-03-08 | 40.53053 |
| 2026-03-09 | 39.994363 |
| 2026-03-10 | 40.302608 |
| 2026-03-11 | 40.3168 |
| 2026-03-12 | 40.207086 |
| 2026-03-13 | 40.095276 |
| 2026-03-14 | 40.041263 |
| 2026-03-15 | 40.006692 |
| 2026-03-16 | 40.13095 |
| 2026-03-17 | 40.189828 |
| 2026-03-18 | 40.178306 |
| 2026-03-19 | 40.310521 |
| 2026-03-20 | 40.179905 |
| 2026-03-21 | 40.340113 |
| 2026-03-22 | 40.338108 |
| 2026-03-23 | 40.349928 |
| 2026-03-24 | 40.370159 |
| 2026-03-25 | 40.402049 |
| 2026-03-26 | 40.470955 |
| 2026-03-27 | 40.322656 |
| 2026-03-28 | 40.363877 |
| 2026-03-29 | 40.367881 |
| 2026-03-30 | 40.157258 |
| 2026-03-31 | 40.278965 |
| 2026-04-01 | 40.406567 |
| 2026-04-02 | 40.270871 |
| 2026-04-03 | 39.982632 |
| 2026-04-04 | 40.119232 |
| 2026-04-05 | 40.095624 |
| 2026-04-06 | 40.126637 |
| 2026-04-07 | 40.145481 |
| 2026-04-08 | 40.225014 |
| 2026-04-09 | 40.406247 |
| 2026-04-10 | 40.442524 |
| 2026-04-11 | 40.477269 |
| 2026-04-12 | 40.455471 |
| 2026-04-13 | 40.411078 |
| 2026-04-14 | 40.548459 |
| 2026-04-15 | 40.482049 |
| 2026-04-16 | 40.33643 |
| 2026-04-17 | 40.386851 |
| 2026-04-18 | 40.558846 |
| 2026-04-19 | 40.56203 |
| 2026-04-20 | 40.647289 |
| 2026-04-21 | 40.344909 |
| 2026-04-22 | 40.256975 |
| 2026-04-23 | 40.474307 |
| 2026-04-24 | 40.12379 |
| 2026-04-25 | 40.1906 |
| 2026-04-26 | 40.136335 |
| 2026-04-27 | 40.118108 |
| 2026-04-28 | 40.095885 |
| 2026-04-29 | 40.117246 |
| 2026-04-30 | 40.123873 |
| 2026-05-01 | 40.154122 |
| 2026-05-02 | 40.078949 |
| 2026-05-03 | 40.115801 |
| 2026-05-04 | 40.109909 |
| 2026-05-05 | 40.123852 |
| 2026-05-06 | 40.139776 |
| 2026-05-07 | 40.292322 |
| 2026-05-08 | 40.349786 |
| 2026-05-09 | 40.45998 |
| 2026-05-10 | 40.362021 |
| 2026-05-11 | 40.412138 |
| 2026-05-12 | 40.421645 |
| 2026-05-14 | 40.129622 |
| 2026-05-15 | 39.961431 |
| 2026-05-16 | 39.942381 |
| 2026-05-17 | 39.854874 |
| 2026-05-18 | 40.094604 |
| 2026-05-19 | 39.887386 |
| 2026-05-20 | 39.854207 |
| 2026-05-21 | 39.82313 |
| 2026-05-23 | 39.909351 |
| 2026-05-24 | 39.852985 |
| 2026-05-25 | 39.839427 |
| 2026-05-26 | 39.984174 |
| 2026-05-27 | 40.054557 |
| 2026-05-28 | 40.054933 |
| 2026-05-29 | 39.987554 |
| 2026-05-30 | 40.112302 |
| 2026-05-31 | 40.070304 |
| 2026-06-01 | 40.04107 |
| 2026-06-02 | 40.06067 |
| 2026-06-03 | 40.00094 |
| 2026-06-04 | 40.002534 |
| 2026-06-05 | 39.977459 |
| 2026-06-06 | 39.840038 |
| 2026-06-09 | 39.812973 |
| 2026-06-10 | 39.770264 |
| 2026-06-11 | 39.725309 |
| 2026-06-12 | 39.66388 |
| 2026-06-13 | 39.748458 |
| 2026-06-14 | 39.728068 |
| 2026-06-15 | 39.753606 |
| 2026-06-16 | 39.81179 |
| 2026-06-17 | 39.820442 |
| 2026-06-18 | 39.587228 |
| 2026-06-19 | 39.503811 |
| 2026-06-20 | 39.541292 |
| 2026-06-21 | 39.506351 |
| 2026-06-22 | 39.429931 |
| 2026-06-23 | 39.287369 |
| 2026-06-24 | 39.118937 |
| 2026-06-25 | 38.992515 |
| 2026-06-26 | 39.044613 |
| 2026-06-27 | 39.216135 |
| 2026-06-28 | 39.19897 |
| 2026-06-29 | 39.167474 |
| 2026-06-30 | 39.14925 |
| 2026-07-01 | 39.102986 |
| 2026-07-02 | 39.178244 |
| 2026-07-03 | 39.226086 |
| 2026-07-04 | 39.289368 |
| 2026-07-05 | 39.286359 |
| 2026-07-06 | 39.257274 |
| 2026-07-07 | 39.216762 |
| 2026-07-08 | 39.187862 |
| 2026-07-09 | 39.134652 |
| 2026-07-10 | 39.202644 |
| 2026-07-11 | 39.354544 |
| 2026-07-12 | 39.319974 |
| 2026-07-13 | 39.358999 |
| 2026-07-14 | 39.327686 |
| 2026-07-15 | 39.137762 |
| 2026-07-16 | 39.157102 |
| 2026-07-17 | 39.246 |
| 2026-07-18 | 39.305256 |
| 2026-07-19 | 39.283671 |
| 2026-07-20 | 39.200326 |
| 2026-07-21 | 39.002978 |
| 2026-07-22 | 39.008664 |
| 2026-07-23 | 38.986699 |
| 2026-07-24 | 39.029376 |
| 2026-07-25 | 39.083342 |
| 2026-07-26 | 39.044028 |
| 2026-07-27 | 38.920416 |
| 2026-07-28 | 39.038561 |
| 2026-07-29 | 39.046602 |
| 2026-07-30 | 38.886781 |
| 2026-07-31 | 39.027849 |
| 2026-08-01 | 39.206054 |
| 2026-08-02 | 39.192441 |
| 2026-08-03 | 39.049107 |
| 2026-08-04 | 39.243043 |
| 2026-08-05 | 39.273351 |
| 2026-08-06 | 39.213852 |
| 2026-08-07 | 39.280558 |
| 2026-08-08 | 39.32074 |
| 2026-08-09 | 39.304543 |
| 2026-08-10 | 39.20249 |
| 2026-08-11 | 39.305929 |
| 2026-08-12 | 39.276944 |
| 2026-08-13 | 39.313757 |
| 2026-08-14 | 39.281912 |
| 2026-08-15 | 39.399385 |
| 2026-08-16 | 39.397977 |
| 2026-08-17 | 39.279686 |
| 2026-08-18 | 39.327599 |
| 2026-08-20 | 39.217974 |
| 2026-08-21 | 39.45408 |
| 2026-08-22 | 39.484823 |
| 2026-08-23 | 39.451946 |
| 2026-08-24 | 39.404061 |
| 2026-08-25 | 39.419408 |
| 2026-08-26 | 39.322021 |
| 2026-08-27 | 39.317562 |
| 2026-08-28 | 39.274245 |
| 2026-08-29 | 39.287716 |
| 2026-08-30 | 39.271337 |
| 2026-08-31 | 39.398436 |
| 2026-09-01 | 39.051379 |
| 2026-09-02 | 38.950748 |
| 2026-09-03 | 38.926502 |
| 2026-09-04 | 38.832399 |
| 2026-09-05 | 38.90501 |
| 2026-09-06 | 38.887262 |
| 2026-09-07 | 38.75176 |
| 2026-09-08 | 38.729681 |
| 2026-09-09 | 38.735507 |
| 2026-09-10 | 38.768323 |
| 2026-09-11 | 38.754996 |
| 2026-09-12 | 38.596647 |
| 2026-09-13 | 38.599557 |
| 2026-09-14 | 38.421178 |
| 2026-09-15 | 38.253113 |
| 2026-09-16 | 38.397985 |
| 2026-09-17 | 38.383364 |
| 2026-09-18 | 38.139451 |
| 2026-09-19 | 38.221374 |
| 2026-09-20 | 38.18852 |
| 2026-09-21 | 38.044453 |
| 2026-09-22 | 38.010457 |
| 2026-09-23 | 37.880301 |
| 2026-09-24 | 37.834142 |
| 2026-09-25 | 37.758058 |
| 2026-09-26 | 37.845489 |
| 2026-09-27 | 37.8438 |
| 2026-09-28 | 37.808801 |
| 2026-09-30 | 37.491493 |
| 2026-10-02 | 36.960462 |
| 2026-10-03 | 36.485872 |
| 2026-10-05 | 36.324568 |
| 2026-10-06 | 36.249063 |
| 2026-10-07 | 36.260416 |
| 2026-10-08 | 36.228712 |
| 2026-10-09 | 36.709561 |
| 2026-10-10 | 37.148601 |
| 2026-10-11 | 37.124902 |
| 2026-10-12 | 37.246818 |
| 2026-10-13 | 37.088318 |
| 2026-10-14 | 36.728992 |
| 2026-10-15 | 36.80321 |
| 2026-10-16 | 37.074737 |
| 2026-10-17 | 37.198132 |
| 2026-10-18 | 37.158309 |
| 2026-10-19 | 37.059806 |
| 2026-10-20 | 36.889617 |
| 2026-10-21 | 36.853681 |
| 2026-10-22 | 36.824696 |
| 2026-10-23 | 36.731423 |
| 2026-10-24 | 36.759647 |
| 2026-10-25 | 36.759584 |
| 2026-10-26 | 36.643485 |
| 2026-10-27 | 36.647227 |
| 2026-10-28 | 36.4522 |
| 2026-10-29 | 36.449177 |
| 2026-10-30 | 36.647109 |
| 2026-10-31 | 36.606007 |
| 2026-11-01 | 36.634232 |
High
44.0191
Low
36.2287
Average
40.7617
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/AMD API questions
How do I get the MAD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/AMD rate in rates.AMD.
How far back does MAD/AMD historical data go?
Daily MAD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.