MAD to ALL exchange rate API
Moroccan Dirham to Lek · quoted 2026-11-01
8.2805
▼ +11.47% over 2Y
1 MAD = 8.2805 ALL · 1 ALL = 0.12077 MAD · Get this rate via the API
1 MAD buys 8.2805 ALL as of 2026-11-01, so 1 ALL buys 0.12077 MAD. Over the last 2 years, MAD/ALL traded between 8.1913 and 9.7512, averaged 9.1133 and fell 11.47%. The API holds daily MAD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 9.353851 |
| 2024-11-02 | 9.203439 |
| 2024-11-03 | 9.286947 |
| 2024-11-04 | 9.378379 |
| 2024-11-05 | 9.373109 |
| 2024-11-06 | 9.348857 |
| 2024-11-07 | 9.408462 |
| 2024-11-08 | 9.367189 |
| 2024-11-09 | 9.256386 |
| 2024-11-10 | 9.359686 |
| 2024-11-11 | 9.379214 |
| 2024-11-12 | 9.409889 |
| 2024-11-13 | 9.459778 |
| 2024-11-14 | 9.458441 |
| 2024-11-15 | 9.498407 |
| 2024-11-16 | 9.337045 |
| 2024-11-17 | 9.404755 |
| 2024-11-18 | 9.468912 |
| 2024-11-19 | 9.446205 |
| 2024-11-20 | 9.439697 |
| 2024-11-21 | 9.447274 |
| 2024-11-22 | 9.470979 |
| 2024-11-23 | 9.395413 |
| 2024-11-24 | 9.430947 |
| 2024-11-25 | 9.505257 |
| 2024-11-26 | 9.532907 |
| 2024-11-27 | 9.53911 |
| 2024-11-28 | 9.482479 |
| 2024-11-29 | 9.459495 |
| 2024-11-30 | 9.313154 |
| 2024-12-01 | 9.404779 |
| 2024-12-02 | 9.435438 |
| 2024-12-03 | 9.464872 |
| 2024-12-04 | 9.538622 |
| 2024-12-05 | 9.537882 |
| 2024-12-06 | 9.517571 |
| 2024-12-07 | 9.332514 |
| 2024-12-08 | 9.43803 |
| 2024-12-09 | 9.457971 |
| 2024-12-10 | 9.468873 |
| 2024-12-11 | 9.476574 |
| 2024-12-12 | 9.468616 |
| 2024-12-13 | 9.481128 |
| 2024-12-14 | 9.361507 |
| 2024-12-15 | 9.484253 |
| 2024-12-16 | 9.486481 |
| 2024-12-17 | 9.472812 |
| 2024-12-18 | 9.513571 |
| 2024-12-19 | 9.42825 |
| 2024-12-20 | 9.438493 |
| 2024-12-21 | 9.378258 |
| 2024-12-22 | 9.466871 |
| 2024-12-23 | 9.37726 |
| 2024-12-24 | 9.410991 |
| 2024-12-25 | 9.24779 |
| 2024-12-26 | 9.452546 |
| 2024-12-27 | 9.508096 |
| 2024-12-28 | 9.40759 |
| 2024-12-29 | 9.437199 |
| 2024-12-30 | 9.40684 |
| 2024-12-31 | 9.424342 |
| 2025-01-01 | 9.264239 |
| 2025-01-02 | 9.403336 |
| 2025-01-03 | 9.43224 |
| 2025-01-04 | 9.337396 |
| 2025-01-05 | 9.522909 |
| 2025-01-06 | 9.526866 |
| 2025-01-07 | 9.534783 |
| 2025-01-08 | 9.619463 |
| 2025-01-09 | 9.640947 |
| 2025-01-10 | 9.632983 |
| 2025-01-11 | 9.475885 |
| 2025-01-12 | 9.591029 |
| 2025-01-13 | 9.636831 |
| 2025-01-14 | 9.696213 |
| 2025-01-15 | 9.651582 |
| 2025-01-16 | 9.63491 |
| 2025-01-17 | 9.638602 |
| 2025-01-18 | 9.516722 |
| 2025-01-19 | 9.589127 |
| 2025-01-20 | 9.660014 |
| 2025-01-21 | 9.613428 |
| 2025-01-22 | 9.631061 |
| 2025-01-23 | 9.601949 |
| 2025-01-24 | 9.600258 |
| 2025-01-25 | 9.406435 |
| 2025-01-26 | 9.513964 |
| 2025-01-27 | 9.532324 |
| 2025-01-28 | 9.564724 |
| 2025-01-29 | 9.639418 |
| 2025-01-30 | 9.699318 |
| 2025-01-31 | 9.742239 |
| 2025-02-01 | 9.56812 |
| 2025-02-02 | 9.66657 |
| 2025-02-03 | 9.717813 |
| 2025-02-04 | 9.751229 |
| 2025-02-05 | 9.701379 |
| 2025-02-06 | 9.665961 |
| 2025-02-07 | 9.666374 |
| 2025-02-08 | 9.549328 |
| 2025-02-09 | 9.638211 |
| 2025-02-10 | 9.674889 |
| 2025-02-11 | 9.717792 |
| 2025-02-12 | 9.725312 |
| 2025-02-13 | 9.691052 |
| 2025-02-14 | 9.655497 |
| 2025-02-15 | 9.526134 |
| 2025-02-16 | 9.642764 |
| 2025-02-17 | 9.618692 |
| 2025-02-18 | 9.627668 |
| 2025-02-19 | 9.639706 |
| 2025-02-20 | 9.669239 |
| 2025-02-21 | 9.642948 |
| 2025-02-22 | 9.48121 |
| 2025-02-23 | 9.571006 |
| 2025-02-24 | 9.647598 |
| 2025-02-25 | 9.691577 |
| 2025-02-26 | 9.682327 |
| 2025-02-27 | 9.662136 |
| 2025-02-28 | 9.722984 |
| 2025-03-01 | 9.545526 |
| 2025-03-02 | 9.671857 |
| 2025-03-03 | 9.731625 |
| 2025-03-04 | 9.712513 |
| 2025-03-05 | 9.698764 |
| 2025-03-06 | 9.54696 |
| 2025-03-07 | 9.575902 |
| 2025-03-08 | 9.407915 |
| 2025-03-09 | 9.518481 |
| 2025-03-10 | 9.535498 |
| 2025-03-11 | 9.619058 |
| 2025-03-12 | 9.606213 |
| 2025-03-13 | 9.584836 |
| 2025-03-14 | 9.590706 |
| 2025-03-15 | 9.423671 |
| 2025-03-16 | 9.546118 |
| 2025-03-17 | 9.593989 |
| 2025-03-18 | 9.600968 |
| 2025-03-19 | 9.587387 |
| 2025-03-20 | 9.574264 |
| 2025-03-21 | 9.623033 |
| 2025-03-22 | 9.467685 |
| 2025-03-23 | 9.551701 |
| 2025-03-25 | 9.703817 |
| 2025-03-26 | 9.69192 |
| 2025-03-27 | 9.710205 |
| 2025-03-28 | 9.733527 |
| 2025-03-29 | 9.526553 |
| 2025-03-30 | 9.640395 |
| 2025-03-31 | 9.681324 |
| 2025-04-01 | 9.698494 |
| 2025-04-02 | 9.728062 |
| 2025-04-03 | 9.717717 |
| 2025-04-04 | 9.609374 |
| 2025-04-05 | 9.457967 |
| 2025-04-06 | 9.506225 |
| 2025-04-07 | 9.621735 |
| 2025-04-08 | 9.634411 |
| 2025-04-09 | 9.560299 |
| 2025-04-10 | 9.65608 |
| 2025-04-11 | 9.573836 |
| 2025-04-12 | 9.412571 |
| 2025-04-13 | 9.509914 |
| 2025-04-14 | 9.582818 |
| 2025-04-15 | 9.606687 |
| 2025-04-16 | 9.605898 |
| 2025-04-17 | 9.571178 |
| 2025-04-18 | 9.553527 |
| 2025-04-19 | 9.368823 |
| 2025-04-20 | 9.431221 |
| 2025-04-21 | 9.549063 |
| 2025-04-22 | 9.596103 |
| 2025-04-23 | 9.485165 |
| 2025-04-24 | 9.53669 |
| 2025-04-25 | 9.560761 |
| 2025-04-26 | 9.403103 |
| 2025-04-27 | 9.507419 |
| 2025-04-28 | 9.546735 |
| 2025-04-29 | 9.557069 |
| 2025-04-30 | 9.554267 |
| 2025-05-01 | 9.550805 |
| 2025-05-02 | 9.54478 |
| 2025-05-03 | 9.382235 |
| 2025-05-04 | 9.462363 |
| 2025-05-05 | 9.59264 |
| 2025-05-06 | 9.581629 |
| 2025-05-08 | 9.560023 |
| 2025-05-09 | 9.636516 |
| 2025-05-10 | 9.453895 |
| 2025-05-11 | 9.538962 |
| 2025-05-12 | 9.550737 |
| 2025-05-13 | 9.671699 |
| 2025-05-14 | 9.634964 |
| 2025-05-15 | 9.639233 |
| 2025-05-17 | 9.427329 |
| 2025-05-18 | 9.547608 |
| 2025-05-19 | 9.64884 |
| 2025-05-20 | 9.606886 |
| 2025-05-21 | 9.590758 |
| 2025-05-22 | 9.554302 |
| 2025-05-23 | 9.590757 |
| 2025-05-24 | 9.409967 |
| 2025-05-25 | 9.488093 |
| 2025-05-26 | 9.557871 |
| 2025-05-27 | 9.506789 |
| 2025-05-28 | 9.551406 |
| 2025-05-29 | 9.617186 |
| 2025-05-30 | 9.566294 |
| 2025-05-31 | 9.398536 |
| 2025-06-01 | 9.511714 |
| 2025-06-02 | 9.578987 |
| 2025-06-03 | 9.538445 |
| 2025-06-04 | 9.57983 |
| 2025-06-05 | 9.534787 |
| 2025-06-06 | 9.534606 |
| 2025-06-07 | 9.36096 |
| 2025-06-08 | 9.506452 |
| 2025-06-09 | 9.52405 |
| 2025-06-10 | 9.584436 |
| 2025-06-11 | 9.577789 |
| 2025-06-12 | 9.532964 |
| 2025-06-13 | 9.533011 |
| 2025-06-14 | 9.31211 |
| 2025-06-15 | 9.483096 |
| 2025-06-16 | 9.481421 |
| 2025-06-17 | 9.478257 |
| 2025-06-18 | 9.493138 |
| 2025-06-19 | 9.517487 |
| 2025-06-20 | 9.516633 |
| 2025-06-21 | 9.312131 |
| 2025-06-22 | 9.410711 |
| 2025-06-23 | 9.470441 |
| 2025-06-24 | 9.477865 |
| 2025-06-25 | 9.475839 |
| 2025-06-26 | 9.454226 |
| 2025-06-27 | 9.433113 |
| 2025-06-28 | 9.277489 |
| 2025-06-29 | 9.365884 |
| 2025-06-30 | 9.428538 |
| 2025-07-01 | 9.442868 |
| 2025-07-02 | 9.427539 |
| 2025-07-03 | 9.397634 |
| 2025-07-04 | 9.408013 |
| 2025-07-05 | 9.257719 |
| 2025-07-06 | 9.365266 |
| 2025-07-07 | 9.407186 |
| 2025-07-08 | 9.445004 |
| 2025-07-09 | 9.449101 |
| 2025-07-10 | 9.442018 |
| 2025-07-11 | 9.482818 |
| 2025-07-12 | 9.290477 |
| 2025-07-13 | 9.379843 |
| 2025-07-14 | 9.448366 |
| 2025-07-15 | 9.457232 |
| 2025-07-16 | 9.481916 |
| 2025-07-17 | 9.434287 |
| 2025-07-18 | 9.409489 |
| 2025-07-19 | 9.270974 |
| 2025-07-20 | 9.383272 |
| 2025-07-21 | 9.445163 |
| 2025-07-22 | 9.440246 |
| 2025-07-23 | 9.420321 |
| 2025-07-24 | 9.410846 |
| 2025-07-25 | 9.415506 |
| 2025-07-26 | 9.222416 |
| 2025-07-27 | 9.32263 |
| 2025-07-28 | 9.345973 |
| 2025-07-29 | 9.431751 |
| 2025-07-30 | 9.444499 |
| 2025-07-31 | 9.50862 |
| 2025-08-01 | 9.534307 |
| 2025-08-02 | 9.268957 |
| 2025-08-03 | 9.398621 |
| 2025-08-04 | 9.429089 |
| 2025-08-05 | 9.45992 |
| 2025-08-06 | 9.448 |
| 2025-08-07 | 9.397828 |
| 2025-08-08 | 9.394957 |
| 2025-08-09 | 9.245135 |
| 2025-08-10 | 9.333951 |
| 2025-08-11 | 9.366736 |
| 2025-08-12 | 9.392902 |
| 2025-08-13 | 9.385755 |
| 2025-08-14 | 9.392891 |
| 2025-08-15 | 9.4074 |
| 2025-08-16 | 9.228762 |
| 2025-08-17 | 9.339368 |
| 2025-08-18 | 9.354439 |
| 2025-08-19 | 9.395689 |
| 2025-08-20 | 9.396562 |
| 2025-08-21 | 9.386822 |
| 2025-08-22 | 9.415632 |
| 2025-08-23 | 9.238314 |
| 2025-08-24 | 9.23802 |
| 2025-08-25 | 9.373929 |
| 2025-08-26 | 9.434359 |
| 2025-08-27 | 9.420289 |
| 2025-08-28 | 9.437343 |
| 2025-08-29 | 9.447055 |
| 2025-08-30 | 9.317377 |
| 2025-08-31 | 9.349563 |
| 2025-09-01 | 9.448505 |
| 2025-09-02 | 9.435995 |
| 2025-09-03 | 9.439256 |
| 2025-09-04 | 9.379658 |
| 2025-09-05 | 9.342656 |
| 2025-09-06 | 9.159453 |
| 2025-09-07 | 9.231468 |
| 2025-09-08 | 9.297629 |
| 2025-09-09 | 9.29976 |
| 2025-09-10 | 9.352936 |
| 2025-09-11 | 9.377983 |
| 2025-09-13 | 9.181933 |
| 2025-09-14 | 9.265801 |
| 2025-09-15 | 9.314486 |
| 2025-09-16 | 9.372105 |
| 2025-09-17 | 9.290003 |
| 2025-09-18 | 9.269257 |
| 2025-09-19 | 9.279473 |
| 2025-09-20 | 9.142488 |
| 2025-09-21 | 9.243712 |
| 2025-09-22 | 9.15935 |
| 2025-09-23 | 9.098447 |
| 2025-09-24 | 9.073089 |
| 2025-09-25 | 9.07255 |
| 2025-09-26 | 9.118341 |
| 2025-09-27 | 9.109792 |
| 2025-09-28 | 9.101503 |
| 2025-09-29 | 9.09814 |
| 2025-09-30 | 9.079445 |
| 2025-10-01 | 9.048429 |
| 2025-10-02 | 9.046936 |
| 2025-10-03 | 9.049112 |
| 2025-10-04 | 9.053059 |
| 2025-10-05 | 9.047524 |
| 2025-10-06 | 9.030706 |
| 2025-10-07 | 9.055402 |
| 2025-10-08 | 9.09292 |
| 2025-10-09 | 9.096565 |
| 2025-10-10 | 9.120689 |
| 2025-10-11 | 9.104423 |
| 2025-10-12 | 9.091505 |
| 2025-10-13 | 9.05544 |
| 2025-10-14 | 9.08014 |
| 2025-10-15 | 9.063265 |
| 2025-10-16 | 9.024958 |
| 2025-10-17 | 9.009857 |
| 2025-10-18 | 9.044251 |
| 2025-10-19 | 9.035051 |
| 2025-10-20 | 9.002139 |
| 2025-10-21 | 8.983006 |
| 2025-10-22 | 8.990293 |
| 2025-10-23 | 9.008686 |
| 2025-10-24 | 9.000132 |
| 2025-10-25 | 9.001752 |
| 2025-10-26 | 8.9962 |
| 2025-10-27 | 9.001367 |
| 2025-10-28 | 8.990823 |
| 2025-10-29 | 8.992602 |
| 2025-10-30 | 9.000434 |
| 2025-10-31 | 9.014692 |
| 2025-11-01 | 9.01555 |
| 2025-11-02 | 9.012373 |
| 2025-11-03 | 9.006441 |
| 2025-11-04 | 9.004896 |
| 2025-11-05 | 9.021031 |
| 2025-11-06 | 9.030114 |
| 2025-11-07 | 9.029602 |
| 2025-11-08 | 9.019465 |
| 2025-11-09 | 9.006306 |
| 2025-11-10 | 8.997439 |
| 2025-11-11 | 9.010586 |
| 2025-11-12 | 8.986982 |
| 2025-11-13 | 8.987569 |
| 2025-11-14 | 8.980597 |
| 2025-11-15 | 9.004088 |
| 2025-11-16 | 9.000751 |
| 2025-11-17 | 8.9863 |
| 2025-11-18 | 9.010073 |
| 2025-11-19 | 8.989082 |
| 2025-11-20 | 9.015799 |
| 2025-11-21 | 9.01013 |
| 2025-11-22 | 9.035316 |
| 2025-11-23 | 9.032743 |
| 2025-11-24 | 9.026713 |
| 2025-11-25 | 9.029799 |
| 2025-11-26 | 9.019736 |
| 2025-11-27 | 8.996347 |
| 2025-11-28 | 8.991521 |
| 2025-11-29 | 8.99124 |
| 2025-11-30 | 8.984171 |
| 2025-12-01 | 8.992772 |
| 2025-12-02 | 8.988628 |
| 2025-12-03 | 8.990951 |
| 2025-12-04 | 8.964273 |
| 2025-12-05 | 8.959903 |
| 2025-12-06 | 8.984998 |
| 2025-12-07 | 8.977968 |
| 2025-12-08 | 8.960797 |
| 2025-12-09 | 8.955772 |
| 2025-12-11 | 8.985596 |
| 2025-12-12 | 8.955464 |
| 2025-12-13 | 8.948714 |
| 2025-12-14 | 8.94849 |
| 2025-12-15 | 8.95483 |
| 2025-12-16 | 8.964415 |
| 2025-12-17 | 8.948345 |
| 2025-12-18 | 8.974721 |
| 2025-12-19 | 8.963913 |
| 2025-12-20 | 8.99469 |
| 2025-12-21 | 8.989489 |
| 2025-12-22 | 8.996922 |
| 2025-12-23 | 8.985885 |
| 2025-12-24 | 8.973951 |
| 2025-12-25 | 8.979726 |
| 2025-12-26 | 8.976793 |
| 2025-12-27 | 8.97405 |
| 2025-12-28 | 8.965376 |
| 2025-12-29 | 8.960545 |
| 2025-12-30 | 8.989424 |
| 2025-12-31 | 9.015704 |
| 2026-01-01 | 9.032249 |
| 2026-01-02 | 9.012489 |
| 2026-01-03 | 9.022911 |
| 2026-01-04 | 9.014314 |
| 2026-01-05 | 8.995546 |
| 2026-01-06 | 8.984007 |
| 2026-01-07 | 8.968079 |
| 2026-01-08 | 8.960708 |
| 2026-01-09 | 8.960408 |
| 2026-01-10 | 8.977444 |
| 2026-01-11 | 8.963957 |
| 2026-01-12 | 8.985889 |
| 2026-01-13 | 8.976586 |
| 2026-01-14 | 8.987376 |
| 2026-01-15 | 8.981514 |
| 2026-01-16 | 9.016705 |
| 2026-01-17 | 9.013239 |
| 2026-01-18 | 9.005735 |
| 2026-01-19 | 9.017966 |
| 2026-01-20 | 9.015559 |
| 2026-01-21 | 8.952234 |
| 2026-01-22 | 8.98003 |
| 2026-01-23 | 8.958744 |
| 2026-01-24 | 8.94467 |
| 2026-01-25 | 8.948451 |
| 2026-01-26 | 8.963224 |
| 2026-01-27 | 8.96016 |
| 2026-01-28 | 8.911274 |
| 2026-01-29 | 8.931148 |
| 2026-01-30 | 8.92581 |
| 2026-01-31 | 8.937281 |
| 2026-02-01 | 8.929344 |
| 2026-02-02 | 8.919044 |
| 2026-02-03 | 8.931165 |
| 2026-02-04 | 8.911749 |
| 2026-02-05 | 8.915912 |
| 2026-02-06 | 8.911149 |
| 2026-02-07 | 8.894264 |
| 2026-02-08 | 8.889976 |
| 2026-02-09 | 8.921074 |
| 2026-02-10 | 8.865762 |
| 2026-02-11 | 8.866152 |
| 2026-02-12 | 8.879178 |
| 2026-02-13 | 8.876815 |
| 2026-02-14 | 8.892234 |
| 2026-02-15 | 8.890844 |
| 2026-02-16 | 8.893269 |
| 2026-02-17 | 8.903735 |
| 2026-02-18 | 8.882142 |
| 2026-02-19 | 8.908518 |
| 2026-02-20 | 8.92371 |
| 2026-02-21 | 8.915371 |
| 2026-02-22 | 8.911247 |
| 2026-02-23 | 8.901525 |
| 2026-02-24 | 8.899241 |
| 2026-02-25 | 8.893481 |
| 2026-02-26 | 8.892367 |
| 2026-02-27 | 8.903625 |
| 2026-02-28 | 8.897032 |
| 2026-03-01 | 8.898471 |
| 2026-03-02 | 8.859452 |
| 2026-03-03 | 8.873586 |
| 2026-03-04 | 8.92766 |
| 2026-03-05 | 8.885543 |
| 2026-03-06 | 8.880503 |
| 2026-03-07 | 8.888552 |
| 2026-03-08 | 8.879924 |
| 2026-03-09 | 8.867329 |
| 2026-03-10 | 8.843149 |
| 2026-03-11 | 8.836027 |
| 2026-03-12 | 8.874599 |
| 2026-03-13 | 8.861272 |
| 2026-03-14 | 8.90489 |
| 2026-03-15 | 8.899119 |
| 2026-03-16 | 8.919512 |
| 2026-03-17 | 8.938518 |
| 2026-03-18 | 8.87735 |
| 2026-03-19 | 8.887707 |
| 2026-03-20 | 8.876323 |
| 2026-03-21 | 8.883805 |
| 2026-03-22 | 8.87954 |
| 2026-03-23 | 8.876969 |
| 2026-03-24 | 8.882021 |
| 2026-03-25 | 8.859861 |
| 2026-03-26 | 8.882661 |
| 2026-03-27 | 8.899544 |
| 2026-03-28 | 8.922361 |
| 2026-03-29 | 8.921252 |
| 2026-03-30 | 8.879303 |
| 2026-03-31 | 8.935317 |
| 2026-04-01 | 8.888105 |
| 2026-04-02 | 8.865967 |
| 2026-04-03 | 8.820153 |
| 2026-04-04 | 8.846035 |
| 2026-04-05 | 8.840721 |
| 2026-04-06 | 8.85111 |
| 2026-04-07 | 8.865968 |
| 2026-04-08 | 8.874913 |
| 2026-04-09 | 8.853868 |
| 2026-04-10 | 8.809887 |
| 2026-04-11 | 8.814975 |
| 2026-04-12 | 8.793669 |
| 2026-04-13 | 8.784019 |
| 2026-04-14 | 8.84592 |
| 2026-04-15 | 8.776347 |
| 2026-04-16 | 8.770731 |
| 2026-04-17 | 8.789154 |
| 2026-04-18 | 8.759711 |
| 2026-04-19 | 8.796252 |
| 2026-04-20 | 8.814929 |
| 2026-04-21 | 8.770202 |
| 2026-04-22 | 8.7892 |
| 2026-04-23 | 8.796994 |
| 2026-04-24 | 8.805627 |
| 2026-04-25 | 8.799532 |
| 2026-04-26 | 8.800112 |
| 2026-04-27 | 8.796116 |
| 2026-04-28 | 8.798764 |
| 2026-04-29 | 8.808005 |
| 2026-04-30 | 8.847575 |
| 2026-05-01 | 8.820747 |
| 2026-05-02 | 8.804258 |
| 2026-05-03 | 8.812354 |
| 2026-05-04 | 8.811001 |
| 2026-05-05 | 8.869559 |
| 2026-05-06 | 8.862114 |
| 2026-05-07 | 8.861623 |
| 2026-05-08 | 8.89443 |
| 2026-05-09 | 8.87577 |
| 2026-05-10 | 8.864035 |
| 2026-05-11 | 8.875041 |
| 2026-05-12 | 8.882254 |
| 2026-05-14 | 8.876963 |
| 2026-05-15 | 8.878703 |
| 2026-05-16 | 8.886515 |
| 2026-05-17 | 8.87971 |
| 2026-05-18 | 8.917689 |
| 2026-05-19 | 8.894797 |
| 2026-05-20 | 8.901677 |
| 2026-05-21 | 8.887167 |
| 2026-05-23 | 8.921895 |
| 2026-05-24 | 8.909156 |
| 2026-05-25 | 8.9277 |
| 2026-05-26 | 8.915492 |
| 2026-05-27 | 8.920868 |
| 2026-05-28 | 8.949471 |
| 2026-05-29 | 8.926825 |
| 2026-05-30 | 8.920985 |
| 2026-05-31 | 8.904111 |
| 2026-06-01 | 8.901846 |
| 2026-06-02 | 8.916881 |
| 2026-06-03 | 8.901511 |
| 2026-06-04 | 8.921036 |
| 2026-06-05 | 8.88799 |
| 2026-06-06 | 8.916852 |
| 2026-06-09 | 8.915977 |
| 2026-06-10 | 8.895193 |
| 2026-06-11 | 8.871833 |
| 2026-06-12 | 8.869352 |
| 2026-06-13 | 8.854676 |
| 2026-06-14 | 8.849835 |
| 2026-06-15 | 8.858509 |
| 2026-06-16 | 8.840825 |
| 2026-06-17 | 8.838749 |
| 2026-06-18 | 8.815331 |
| 2026-06-19 | 8.858085 |
| 2026-06-20 | 8.845893 |
| 2026-06-21 | 8.838315 |
| 2026-06-22 | 8.820441 |
| 2026-06-23 | 8.802246 |
| 2026-06-24 | 8.808236 |
| 2026-06-25 | 8.821294 |
| 2026-06-26 | 8.812192 |
| 2026-06-27 | 8.804608 |
| 2026-06-28 | 8.79169 |
| 2026-06-29 | 8.804553 |
| 2026-06-30 | 8.778157 |
| 2026-07-01 | 8.755577 |
| 2026-07-02 | 8.797896 |
| 2026-07-03 | 8.774317 |
| 2026-07-04 | 8.758919 |
| 2026-07-05 | 8.758311 |
| 2026-07-06 | 8.745214 |
| 2026-07-07 | 8.775201 |
| 2026-07-08 | 8.77647 |
| 2026-07-09 | 8.779559 |
| 2026-07-10 | 8.774015 |
| 2026-07-11 | 8.7959 |
| 2026-07-12 | 8.789622 |
| 2026-07-13 | 8.80775 |
| 2026-07-14 | 8.806735 |
| 2026-07-15 | 8.77904 |
| 2026-07-16 | 8.762336 |
| 2026-07-17 | 8.760189 |
| 2026-07-18 | 8.783688 |
| 2026-07-19 | 8.778555 |
| 2026-07-20 | 8.763956 |
| 2026-07-21 | 8.749986 |
| 2026-07-22 | 8.746533 |
| 2026-07-23 | 8.748699 |
| 2026-07-24 | 8.76909 |
| 2026-07-25 | 8.791817 |
| 2026-07-26 | 8.785709 |
| 2026-07-27 | 8.78353 |
| 2026-07-28 | 8.781708 |
| 2026-07-29 | 8.757039 |
| 2026-07-30 | 8.756618 |
| 2026-07-31 | 8.696911 |
| 2026-08-01 | 8.703771 |
| 2026-08-02 | 8.698385 |
| 2026-08-03 | 8.68728 |
| 2026-08-04 | 8.69504 |
| 2026-08-05 | 8.683993 |
| 2026-08-06 | 8.649506 |
| 2026-08-07 | 8.671264 |
| 2026-08-08 | 8.661563 |
| 2026-08-09 | 8.654967 |
| 2026-08-10 | 8.658276 |
| 2026-08-11 | 8.654749 |
| 2026-08-12 | 8.660475 |
| 2026-08-13 | 8.651505 |
| 2026-08-14 | 8.660827 |
| 2026-08-15 | 8.640128 |
| 2026-08-16 | 8.639967 |
| 2026-08-17 | 8.626587 |
| 2026-08-18 | 8.614164 |
| 2026-08-20 | 8.572367 |
| 2026-08-21 | 8.575658 |
| 2026-08-22 | 8.566483 |
| 2026-08-23 | 8.55977 |
| 2026-08-24 | 8.56471 |
| 2026-08-25 | 8.567266 |
| 2026-08-26 | 8.551827 |
| 2026-08-27 | 8.548625 |
| 2026-08-28 | 8.554024 |
| 2026-08-29 | 8.568149 |
| 2026-08-30 | 8.565109 |
| 2026-08-31 | 8.55285 |
| 2026-09-01 | 8.540213 |
| 2026-09-02 | 8.528216 |
| 2026-09-03 | 8.499264 |
| 2026-09-04 | 8.462649 |
| 2026-09-05 | 8.468955 |
| 2026-09-06 | 8.462228 |
| 2026-09-07 | 8.44821 |
| 2026-09-08 | 8.438647 |
| 2026-09-09 | 8.450593 |
| 2026-09-10 | 8.436274 |
| 2026-09-11 | 8.43985 |
| 2026-09-12 | 8.42453 |
| 2026-09-13 | 8.413829 |
| 2026-09-14 | 8.37841 |
| 2026-09-15 | 8.386743 |
| 2026-09-16 | 8.391036 |
| 2026-09-17 | 8.368368 |
| 2026-09-18 | 8.401107 |
| 2026-09-19 | 8.384979 |
| 2026-09-20 | 8.378327 |
| 2026-09-21 | 8.365992 |
| 2026-09-22 | 8.337937 |
| 2026-09-23 | 8.336162 |
| 2026-09-24 | 8.358767 |
| 2026-09-25 | 8.370677 |
| 2026-09-26 | 8.401478 |
| 2026-09-27 | 8.403086 |
| 2026-09-28 | 8.381066 |
| 2026-09-30 | 8.379079 |
| 2026-10-02 | 8.284202 |
| 2026-10-03 | 8.221819 |
| 2026-10-05 | 8.19799 |
| 2026-10-06 | 8.218609 |
| 2026-10-07 | 8.191262 |
| 2026-10-08 | 8.240605 |
| 2026-10-09 | 8.293012 |
| 2026-10-10 | 8.393175 |
| 2026-10-11 | 8.387956 |
| 2026-10-12 | 8.408212 |
| 2026-10-13 | 8.390062 |
| 2026-10-14 | 8.28334 |
| 2026-10-15 | 8.324147 |
| 2026-10-16 | 8.355854 |
| 2026-10-17 | 8.327494 |
| 2026-10-18 | 8.320046 |
| 2026-10-19 | 8.289401 |
| 2026-10-20 | 8.239118 |
| 2026-10-21 | 8.250088 |
| 2026-10-22 | 8.23744 |
| 2026-10-23 | 8.231065 |
| 2026-10-24 | 8.255133 |
| 2026-10-25 | 8.247966 |
| 2026-10-26 | 8.233417 |
| 2026-10-27 | 8.242355 |
| 2026-10-28 | 8.274077 |
| 2026-10-29 | 8.283402 |
| 2026-10-30 | 8.264629 |
| 2026-10-31 | 8.284219 |
| 2026-11-01 | 8.280523 |
High
9.7512
Low
8.1913
Average
9.1133
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/ALL API questions
How do I get the MAD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/ALL rate in rates.ALL.
How far back does MAD/ALL historical data go?
Daily MAD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.