MAD to AFN exchange rate API
Moroccan Dirham to Afghani · quoted 2026-10-31
6.6007
▼ +5.19% over 2Y
1 MAD = 6.6007 AFN · 1 AFN = 0.15150 MAD · Get this rate via the API
1 MAD buys 6.6007 AFN as of 2026-10-31, so 1 AFN buys 0.15150 MAD. Over the last 2 years, MAD/AFN traded between 6.4613 and 7.9702, averaged 7.2197 and fell 5.19%. The API holds daily MAD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 6.962185 |
| 2024-11-01 | 6.934474 |
| 2024-11-02 | 6.80237 |
| 2024-11-03 | 6.886079 |
| 2024-11-04 | 6.925386 |
| 2024-11-05 | 6.947586 |
| 2024-11-06 | 6.919033 |
| 2024-11-07 | 7.021594 |
| 2024-11-08 | 7.019248 |
| 2024-11-09 | 6.876473 |
| 2024-11-10 | 6.943559 |
| 2024-11-11 | 6.960249 |
| 2024-11-12 | 6.961793 |
| 2024-11-13 | 6.968406 |
| 2024-11-14 | 6.93501 |
| 2024-11-15 | 6.931405 |
| 2024-11-16 | 6.842075 |
| 2024-11-17 | 6.875783 |
| 2024-11-18 | 6.919841 |
| 2024-11-19 | 6.942659 |
| 2024-11-20 | 6.95538 |
| 2024-11-21 | 6.94588 |
| 2024-11-22 | 6.917429 |
| 2024-11-23 | 6.841474 |
| 2024-11-24 | 6.811158 |
| 2024-11-25 | 6.884935 |
| 2024-11-26 | 6.911411 |
| 2024-11-27 | 6.917764 |
| 2024-11-28 | 6.917681 |
| 2024-11-29 | 6.902489 |
| 2024-11-30 | 6.791723 |
| 2024-12-01 | 6.884489 |
| 2024-12-02 | 6.907664 |
| 2024-12-03 | 6.924943 |
| 2024-12-04 | 6.945846 |
| 2024-12-05 | 6.975945 |
| 2024-12-06 | 7.047627 |
| 2024-12-07 | 6.883425 |
| 2024-12-08 | 6.983509 |
| 2024-12-09 | 7.013003 |
| 2024-12-10 | 7.038982 |
| 2024-12-11 | 7.027229 |
| 2024-12-12 | 7.051479 |
| 2024-12-13 | 7.105098 |
| 2024-12-14 | 7.01171 |
| 2024-12-15 | 7.098534 |
| 2024-12-16 | 7.128413 |
| 2024-12-17 | 7.124157 |
| 2024-12-18 | 7.119941 |
| 2024-12-19 | 7.094196 |
| 2024-12-20 | 7.101711 |
| 2024-12-21 | 7.039533 |
| 2024-12-22 | 7.067176 |
| 2024-12-23 | 7.085436 |
| 2024-12-24 | 7.078197 |
| 2024-12-25 | 6.981115 |
| 2024-12-26 | 7.087336 |
| 2024-12-27 | 7.09047 |
| 2024-12-28 | 7.006212 |
| 2024-12-29 | 7.039782 |
| 2024-12-30 | 7.078051 |
| 2024-12-31 | 7.059342 |
| 2025-01-01 | 7.02585 |
| 2025-01-02 | 7.070018 |
| 2025-01-03 | 7.093499 |
| 2025-01-04 | 6.974102 |
| 2025-01-05 | 7.069784 |
| 2025-01-06 | 7.139352 |
| 2025-01-07 | 7.170804 |
| 2025-01-08 | 7.200511 |
| 2025-01-09 | 7.212599 |
| 2025-01-10 | 7.188215 |
| 2025-01-11 | 7.081895 |
| 2025-01-12 | 7.254268 |
| 2025-01-13 | 7.196079 |
| 2025-01-14 | 7.317189 |
| 2025-01-15 | 7.314844 |
| 2025-01-16 | 7.436692 |
| 2025-01-17 | 7.422223 |
| 2025-01-18 | 7.303153 |
| 2025-01-19 | 7.363406 |
| 2025-01-20 | 7.424455 |
| 2025-01-21 | 7.437478 |
| 2025-01-22 | 7.562262 |
| 2025-01-23 | 7.642209 |
| 2025-01-24 | 7.641117 |
| 2025-01-25 | 7.563566 |
| 2025-01-26 | 7.789065 |
| 2025-01-27 | 7.70016 |
| 2025-01-28 | 7.685021 |
| 2025-01-29 | 7.744237 |
| 2025-01-30 | 7.738333 |
| 2025-01-31 | 7.723316 |
| 2025-02-01 | 7.523778 |
| 2025-02-02 | 7.566052 |
| 2025-02-03 | 7.701622 |
| 2025-02-04 | 7.621022 |
| 2025-02-05 | 7.56112 |
| 2025-02-06 | 7.528911 |
| 2025-02-07 | 7.513414 |
| 2025-02-08 | 7.406942 |
| 2025-02-09 | 7.477063 |
| 2025-02-10 | 7.499158 |
| 2025-02-11 | 7.501605 |
| 2025-02-12 | 7.51912 |
| 2025-02-13 | 7.475175 |
| 2025-02-14 | 7.472072 |
| 2025-02-15 | 7.345937 |
| 2025-02-16 | 7.445843 |
| 2025-02-17 | 7.475412 |
| 2025-02-18 | 7.465939 |
| 2025-02-19 | 7.497024 |
| 2025-02-20 | 7.500101 |
| 2025-02-21 | 7.51885 |
| 2025-02-22 | 7.424136 |
| 2025-02-23 | 7.508053 |
| 2025-02-24 | 7.558232 |
| 2025-02-25 | 7.576576 |
| 2025-02-26 | 7.487279 |
| 2025-02-27 | 7.497009 |
| 2025-02-28 | 7.488606 |
| 2025-03-01 | 7.384992 |
| 2025-03-02 | 7.460087 |
| 2025-03-03 | 7.501927 |
| 2025-03-04 | 7.558807 |
| 2025-03-05 | 7.583665 |
| 2025-03-06 | 7.597763 |
| 2025-03-07 | 7.582393 |
| 2025-03-08 | 7.470484 |
| 2025-03-09 | 7.512271 |
| 2025-03-10 | 7.550678 |
| 2025-03-11 | 7.586784 |
| 2025-03-12 | 7.509253 |
| 2025-03-13 | 7.431566 |
| 2025-03-14 | 7.429359 |
| 2025-03-15 | 7.279345 |
| 2025-03-16 | 7.364333 |
| 2025-03-17 | 7.405931 |
| 2025-03-18 | 7.444447 |
| 2025-03-19 | 7.447956 |
| 2025-03-20 | 7.463736 |
| 2025-03-21 | 7.492879 |
| 2025-03-22 | 7.339128 |
| 2025-03-23 | 7.409335 |
| 2025-03-25 | 7.516444 |
| 2025-03-26 | 7.487526 |
| 2025-03-27 | 7.461352 |
| 2025-03-28 | 7.476326 |
| 2025-03-29 | 7.383128 |
| 2025-03-30 | 7.483778 |
| 2025-03-31 | 7.446642 |
| 2025-04-01 | 7.527714 |
| 2025-04-02 | 7.606845 |
| 2025-04-03 | 7.650539 |
| 2025-04-04 | 7.659598 |
| 2025-04-05 | 7.482471 |
| 2025-04-06 | 7.564195 |
| 2025-04-07 | 7.608697 |
| 2025-04-08 | 7.630175 |
| 2025-04-09 | 7.64383 |
| 2025-04-10 | 7.738989 |
| 2025-04-11 | 7.875775 |
| 2025-04-12 | 7.674102 |
| 2025-04-13 | 7.891877 |
| 2025-04-14 | 7.932624 |
| 2025-04-15 | 7.922136 |
| 2025-04-16 | 7.940894 |
| 2025-04-17 | 7.921192 |
| 2025-04-18 | 7.8946 |
| 2025-04-19 | 7.765915 |
| 2025-04-20 | 7.836522 |
| 2025-04-21 | 7.921342 |
| 2025-04-22 | 7.942187 |
| 2025-04-23 | 7.872323 |
| 2025-04-24 | 7.856124 |
| 2025-04-25 | 7.79639 |
| 2025-04-26 | 7.759038 |
| 2025-04-27 | 7.768994 |
| 2025-04-28 | 7.815997 |
| 2025-04-29 | 7.823397 |
| 2025-04-30 | 7.807561 |
| 2025-05-01 | 7.771721 |
| 2025-05-02 | 7.793645 |
| 2025-05-03 | 7.702207 |
| 2025-05-04 | 7.715626 |
| 2025-05-05 | 7.799576 |
| 2025-05-06 | 7.834977 |
| 2025-05-08 | 7.809222 |
| 2025-05-09 | 7.797298 |
| 2025-05-10 | 7.678726 |
| 2025-05-11 | 7.671467 |
| 2025-05-12 | 7.679066 |
| 2025-05-13 | 7.670616 |
| 2025-05-14 | 7.666166 |
| 2025-05-15 | 7.720666 |
| 2025-05-17 | 7.571498 |
| 2025-05-18 | 7.62021 |
| 2025-05-19 | 7.694663 |
| 2025-05-20 | 7.726926 |
| 2025-05-21 | 7.72377 |
| 2025-05-22 | 7.720595 |
| 2025-05-23 | 7.732269 |
| 2025-05-24 | 7.596557 |
| 2025-05-25 | 7.660066 |
| 2025-05-26 | 7.72368 |
| 2025-05-27 | 7.716102 |
| 2025-05-28 | 7.665796 |
| 2025-05-29 | 7.597053 |
| 2025-05-30 | 7.696474 |
| 2025-05-31 | 7.553657 |
| 2025-06-01 | 7.605298 |
| 2025-06-02 | 7.697677 |
| 2025-06-03 | 7.693911 |
| 2025-06-04 | 7.722954 |
| 2025-06-05 | 7.740733 |
| 2025-06-06 | 7.734048 |
| 2025-06-07 | 7.601573 |
| 2025-06-08 | 7.698996 |
| 2025-06-09 | 7.747337 |
| 2025-06-10 | 7.770643 |
| 2025-06-11 | 7.775093 |
| 2025-06-12 | 7.811141 |
| 2025-06-13 | 7.818707 |
| 2025-06-14 | 7.67412 |
| 2025-06-15 | 7.726583 |
| 2025-06-16 | 7.791136 |
| 2025-06-17 | 7.801081 |
| 2025-06-18 | 7.77739 |
| 2025-06-19 | 7.845941 |
| 2025-06-20 | 7.895094 |
| 2025-06-21 | 7.77042 |
| 2025-06-22 | 7.853581 |
| 2025-06-23 | 7.899165 |
| 2025-06-24 | 7.936344 |
| 2025-06-25 | 7.961821 |
| 2025-06-26 | 7.945065 |
| 2025-06-27 | 7.913171 |
| 2025-06-28 | 7.806295 |
| 2025-06-29 | 7.846194 |
| 2025-06-30 | 7.904068 |
| 2025-07-01 | 7.955132 |
| 2025-07-02 | 7.970167 |
| 2025-07-03 | 7.93199 |
| 2025-07-04 | 7.896495 |
| 2025-07-05 | 7.77942 |
| 2025-07-06 | 7.786227 |
| 2025-07-07 | 7.900767 |
| 2025-07-08 | 7.905037 |
| 2025-07-09 | 7.898926 |
| 2025-07-10 | 7.911392 |
| 2025-07-11 | 7.91055 |
| 2025-07-12 | 7.668784 |
| 2025-07-13 | 7.756524 |
| 2025-07-14 | 7.887981 |
| 2025-07-15 | 7.881517 |
| 2025-07-16 | 7.885352 |
| 2025-07-17 | 7.75638 |
| 2025-07-18 | 7.742272 |
| 2025-07-19 | 7.624475 |
| 2025-07-20 | 7.7102 |
| 2025-07-21 | 7.771611 |
| 2025-07-22 | 7.806791 |
| 2025-07-23 | 7.831315 |
| 2025-07-24 | 7.834507 |
| 2025-07-25 | 7.807262 |
| 2025-07-26 | 7.68262 |
| 2025-07-27 | 7.714991 |
| 2025-07-28 | 7.738062 |
| 2025-07-29 | 7.716088 |
| 2025-07-30 | 7.708336 |
| 2025-07-31 | 7.670875 |
| 2025-08-01 | 7.675933 |
| 2025-08-02 | 7.571767 |
| 2025-08-03 | 7.64412 |
| 2025-08-04 | 7.707678 |
| 2025-08-05 | 7.71059 |
| 2025-08-06 | 7.691087 |
| 2025-08-07 | 7.808922 |
| 2025-08-08 | 7.70637 |
| 2025-08-09 | 7.651102 |
| 2025-08-10 | 7.629745 |
| 2025-08-11 | 7.660269 |
| 2025-08-12 | 7.672908 |
| 2025-08-13 | 7.706309 |
| 2025-08-14 | 7.707376 |
| 2025-08-15 | 7.701775 |
| 2025-08-16 | 7.715361 |
| 2025-08-17 | 7.663603 |
| 2025-08-18 | 7.699882 |
| 2025-08-19 | 7.697438 |
| 2025-08-20 | 7.734584 |
| 2025-08-21 | 7.795052 |
| 2025-08-22 | 7.696434 |
| 2025-08-23 | 7.609835 |
| 2025-08-24 | 7.603554 |
| 2025-08-25 | 7.727482 |
| 2025-08-26 | 7.722141 |
| 2025-08-27 | 7.702388 |
| 2025-08-28 | 7.71356 |
| 2025-08-29 | 7.721531 |
| 2025-08-30 | 7.594591 |
| 2025-08-31 | 7.638482 |
| 2025-09-01 | 7.725122 |
| 2025-09-02 | 7.71377 |
| 2025-09-03 | 7.696951 |
| 2025-09-04 | 7.676273 |
| 2025-09-05 | 7.67502 |
| 2025-09-06 | 7.560891 |
| 2025-09-07 | 7.61221 |
| 2025-09-08 | 7.675827 |
| 2025-09-09 | 7.703338 |
| 2025-09-10 | 7.694673 |
| 2025-09-11 | 7.710208 |
| 2025-09-13 | 7.548284 |
| 2025-09-14 | 7.641316 |
| 2025-09-15 | 7.69511 |
| 2025-09-16 | 7.740752 |
| 2025-09-17 | 7.840845 |
| 2025-09-18 | 7.606591 |
| 2025-09-19 | 7.600122 |
| 2025-09-20 | 7.472941 |
| 2025-09-21 | 7.553832 |
| 2025-09-22 | 7.656542 |
| 2025-09-23 | 7.615356 |
| 2025-09-24 | 7.616332 |
| 2025-09-25 | 7.547125 |
| 2025-09-26 | 7.582338 |
| 2025-09-27 | 7.319978 |
| 2025-09-28 | 7.399422 |
| 2025-09-29 | 7.403848 |
| 2025-09-30 | 7.410333 |
| 2025-10-01 | 7.407355 |
| 2025-10-02 | 7.404572 |
| 2025-10-03 | 7.393868 |
| 2025-10-04 | 7.37425 |
| 2025-10-05 | 7.353108 |
| 2025-10-06 | 7.353221 |
| 2025-10-07 | 7.340299 |
| 2025-10-08 | 7.310216 |
| 2025-10-09 | 7.303161 |
| 2025-10-10 | 7.288053 |
| 2025-10-11 | 7.294792 |
| 2025-10-12 | 7.244804 |
| 2025-10-13 | 7.288807 |
| 2025-10-14 | 7.173017 |
| 2025-10-15 | 7.222237 |
| 2025-10-16 | 7.220854 |
| 2025-10-17 | 7.249694 |
| 2025-10-18 | 7.266681 |
| 2025-10-19 | 7.258106 |
| 2025-10-20 | 7.227014 |
| 2025-10-21 | 7.200296 |
| 2025-10-22 | 7.176167 |
| 2025-10-23 | 7.170084 |
| 2025-10-24 | 7.180723 |
| 2025-10-25 | 7.14534 |
| 2025-10-26 | 7.173717 |
| 2025-10-27 | 7.184044 |
| 2025-10-28 | 7.192968 |
| 2025-10-29 | 7.110421 |
| 2025-10-30 | 7.199509 |
| 2025-10-31 | 7.18671 |
| 2025-11-01 | 7.145112 |
| 2025-11-02 | 7.154991 |
| 2025-11-03 | 7.15946 |
| 2025-11-04 | 7.147449 |
| 2025-11-05 | 7.131674 |
| 2025-11-06 | 7.138984 |
| 2025-11-07 | 7.164772 |
| 2025-11-08 | 7.218088 |
| 2025-11-09 | 7.171357 |
| 2025-11-10 | 7.151138 |
| 2025-11-11 | 7.146293 |
| 2025-11-12 | 7.146065 |
| 2025-11-13 | 7.164837 |
| 2025-11-14 | 7.174623 |
| 2025-11-15 | 7.178436 |
| 2025-11-16 | 7.181776 |
| 2025-11-17 | 7.166159 |
| 2025-11-18 | 7.162613 |
| 2025-11-19 | 7.155484 |
| 2025-11-20 | 7.133314 |
| 2025-11-21 | 7.143936 |
| 2025-11-22 | 7.105801 |
| 2025-11-23 | 7.137025 |
| 2025-11-24 | 7.140852 |
| 2025-11-25 | 7.097504 |
| 2025-11-26 | 7.141655 |
| 2025-11-27 | 7.175583 |
| 2025-11-28 | 7.129724 |
| 2025-11-29 | 7.140651 |
| 2025-11-30 | 7.164514 |
| 2025-12-01 | 7.162353 |
| 2025-12-02 | 7.166064 |
| 2025-12-03 | 7.188239 |
| 2025-12-04 | 7.174827 |
| 2025-12-05 | 7.105151 |
| 2025-12-06 | 7.216804 |
| 2025-12-07 | 7.1553 |
| 2025-12-08 | 7.076579 |
| 2025-12-09 | 7.1397 |
| 2025-12-11 | 7.163239 |
| 2025-12-12 | 7.187617 |
| 2025-12-13 | 7.188893 |
| 2025-12-14 | 7.19748 |
| 2025-12-15 | 7.194102 |
| 2025-12-16 | 7.216026 |
| 2025-12-17 | 7.236586 |
| 2025-12-18 | 7.223202 |
| 2025-12-19 | 7.225969 |
| 2025-12-20 | 7.229258 |
| 2025-12-21 | 7.228844 |
| 2025-12-22 | 7.232938 |
| 2025-12-23 | 7.228387 |
| 2025-12-24 | 7.149764 |
| 2025-12-25 | 7.171667 |
| 2025-12-26 | 7.190124 |
| 2025-12-27 | 7.270758 |
| 2025-12-28 | 7.26114 |
| 2025-12-29 | 7.193542 |
| 2025-12-30 | 7.190344 |
| 2025-12-31 | 7.181876 |
| 2026-01-01 | 7.183099 |
| 2026-01-02 | 7.175489 |
| 2026-01-03 | 7.259399 |
| 2026-01-04 | 7.226783 |
| 2026-01-05 | 7.159989 |
| 2026-01-06 | 7.177559 |
| 2026-01-07 | 7.183324 |
| 2026-01-08 | 7.152028 |
| 2026-01-09 | 7.137657 |
| 2026-01-10 | 7.141374 |
| 2026-01-11 | 7.154713 |
| 2026-01-12 | 7.154885 |
| 2026-01-13 | 7.160019 |
| 2026-01-14 | 7.161468 |
| 2026-01-15 | 7.08441 |
| 2026-01-16 | 7.121407 |
| 2026-01-17 | 7.046498 |
| 2026-01-18 | 7.199631 |
| 2026-01-19 | 7.114679 |
| 2026-01-20 | 7.123127 |
| 2026-01-21 | 7.135331 |
| 2026-01-22 | 7.132362 |
| 2026-01-23 | 7.08956 |
| 2026-01-24 | 7.128374 |
| 2026-01-25 | 7.247417 |
| 2026-01-26 | 7.219641 |
| 2026-01-27 | 7.215767 |
| 2026-01-28 | 7.262135 |
| 2026-01-29 | 7.179698 |
| 2026-01-30 | 7.238775 |
| 2026-01-31 | 7.229057 |
| 2026-02-01 | 7.192218 |
| 2026-02-02 | 7.205546 |
| 2026-02-03 | 7.188586 |
| 2026-02-04 | 7.187848 |
| 2026-02-05 | 7.177397 |
| 2026-02-06 | 7.124111 |
| 2026-02-07 | 7.148837 |
| 2026-02-08 | 7.038475 |
| 2026-02-09 | 7.103623 |
| 2026-02-10 | 7.111782 |
| 2026-02-11 | 7.114166 |
| 2026-02-12 | 7.054074 |
| 2026-02-13 | 7.04098 |
| 2026-02-14 | 7.138631 |
| 2026-02-15 | 6.950752 |
| 2026-02-16 | 6.998448 |
| 2026-02-17 | 6.996182 |
| 2026-02-18 | 6.832181 |
| 2026-02-19 | 6.796372 |
| 2026-02-20 | 6.865795 |
| 2026-02-21 | 6.913232 |
| 2026-02-22 | 6.893166 |
| 2026-02-23 | 6.85769 |
| 2026-02-24 | 6.862835 |
| 2026-02-25 | 6.895667 |
| 2026-02-26 | 6.864705 |
| 2026-02-27 | 6.815406 |
| 2026-02-28 | 6.931469 |
| 2026-03-01 | 6.961145 |
| 2026-03-02 | 6.825487 |
| 2026-03-03 | 6.795632 |
| 2026-03-04 | 6.726294 |
| 2026-03-05 | 6.764279 |
| 2026-03-06 | 6.757407 |
| 2026-03-07 | 6.710139 |
| 2026-03-08 | 6.8103 |
| 2026-03-09 | 6.737872 |
| 2026-03-10 | 6.745219 |
| 2026-03-11 | 6.739861 |
| 2026-03-12 | 6.649747 |
| 2026-03-13 | 6.62689 |
| 2026-03-14 | 6.624198 |
| 2026-03-15 | 6.742118 |
| 2026-03-16 | 6.67614 |
| 2026-03-17 | 6.709511 |
| 2026-03-18 | 6.7254 |
| 2026-03-19 | 6.815189 |
| 2026-03-20 | 6.754729 |
| 2026-03-21 | 6.83562 |
| 2026-03-22 | 6.858111 |
| 2026-03-23 | 6.727208 |
| 2026-03-24 | 6.758114 |
| 2026-03-25 | 6.742943 |
| 2026-03-26 | 6.694889 |
| 2026-03-27 | 6.774366 |
| 2026-03-28 | 6.795865 |
| 2026-03-29 | 6.879175 |
| 2026-03-30 | 6.773153 |
| 2026-03-31 | 6.777823 |
| 2026-04-01 | 6.807356 |
| 2026-04-02 | 6.788332 |
| 2026-04-03 | 6.7611 |
| 2026-04-04 | 6.912728 |
| 2026-04-05 | 6.899091 |
| 2026-04-06 | 6.762569 |
| 2026-04-07 | 6.808947 |
| 2026-04-08 | 6.972627 |
| 2026-04-09 | 6.871839 |
| 2026-04-10 | 6.882781 |
| 2026-04-11 | 6.948986 |
| 2026-04-12 | 6.949194 |
| 2026-04-13 | 6.941221 |
| 2026-04-14 | 6.916783 |
| 2026-04-15 | 6.92389 |
| 2026-04-16 | 6.928929 |
| 2026-04-17 | 6.984244 |
| 2026-04-18 | 6.992678 |
| 2026-04-19 | 6.980954 |
| 2026-04-20 | 6.984536 |
| 2026-04-21 | 6.925266 |
| 2026-04-22 | 6.806944 |
| 2026-04-23 | 6.851604 |
| 2026-04-24 | 6.798236 |
| 2026-04-25 | 6.702467 |
| 2026-04-26 | 6.702909 |
| 2026-04-27 | 6.699844 |
| 2026-04-28 | 6.693605 |
| 2026-04-29 | 6.804484 |
| 2026-04-30 | 6.809997 |
| 2026-05-01 | 6.876678 |
| 2026-05-02 | 6.918023 |
| 2026-05-03 | 6.924384 |
| 2026-05-04 | 6.923354 |
| 2026-05-05 | 6.868738 |
| 2026-05-06 | 6.895166 |
| 2026-05-07 | 6.969475 |
| 2026-05-08 | 7.049494 |
| 2026-05-09 | 7.017291 |
| 2026-05-10 | 7.014261 |
| 2026-05-11 | 7.022917 |
| 2026-05-12 | 6.996983 |
| 2026-05-14 | 6.966979 |
| 2026-05-15 | 6.772061 |
| 2026-05-16 | 6.766181 |
| 2026-05-17 | 6.889365 |
| 2026-05-18 | 6.782117 |
| 2026-05-19 | 6.774697 |
| 2026-05-20 | 6.820497 |
| 2026-05-21 | 6.804231 |
| 2026-05-23 | 6.810325 |
| 2026-05-24 | 6.900282 |
| 2026-05-25 | 6.844586 |
| 2026-05-26 | 6.859065 |
| 2026-05-27 | 6.82821 |
| 2026-05-28 | 6.810385 |
| 2026-05-29 | 6.85719 |
| 2026-05-30 | 6.756747 |
| 2026-05-31 | 6.955576 |
| 2026-06-01 | 6.85211 |
| 2026-06-02 | 6.785876 |
| 2026-06-03 | 6.773164 |
| 2026-06-04 | 6.777776 |
| 2026-06-05 | 6.874233 |
| 2026-06-06 | 6.904692 |
| 2026-06-09 | 6.774505 |
| 2026-06-10 | 6.739388 |
| 2026-06-11 | 6.745579 |
| 2026-06-12 | 6.746574 |
| 2026-06-13 | 6.952916 |
| 2026-06-14 | 6.942436 |
| 2026-06-15 | 6.760204 |
| 2026-06-16 | 6.814682 |
| 2026-06-17 | 6.825183 |
| 2026-06-18 | 6.787884 |
| 2026-06-19 | 6.807238 |
| 2026-06-20 | 6.902178 |
| 2026-06-21 | 6.930035 |
| 2026-06-22 | 6.805967 |
| 2026-06-23 | 6.787666 |
| 2026-06-24 | 6.752035 |
| 2026-06-25 | 6.747756 |
| 2026-06-26 | 6.806953 |
| 2026-06-27 | 6.888931 |
| 2026-06-28 | 6.884476 |
| 2026-06-29 | 6.797265 |
| 2026-06-30 | 6.805483 |
| 2026-07-01 | 6.79079 |
| 2026-07-02 | 6.758942 |
| 2026-07-03 | 6.816218 |
| 2026-07-04 | 6.774102 |
| 2026-07-05 | 7.011511 |
| 2026-07-06 | 6.782983 |
| 2026-07-07 | 6.791687 |
| 2026-07-08 | 6.827504 |
| 2026-07-09 | 6.842296 |
| 2026-07-10 | 6.846471 |
| 2026-07-11 | 6.818366 |
| 2026-07-12 | 7.013402 |
| 2026-07-13 | 6.927191 |
| 2026-07-14 | 7.083231 |
| 2026-07-15 | 7.108854 |
| 2026-07-16 | 7.122239 |
| 2026-07-17 | 7.121285 |
| 2026-07-18 | 7.095109 |
| 2026-07-19 | 7.063332 |
| 2026-07-20 | 7.045907 |
| 2026-07-21 | 7.119771 |
| 2026-07-22 | 7.096031 |
| 2026-07-23 | 7.132995 |
| 2026-07-24 | 7.028151 |
| 2026-07-25 | 7.039292 |
| 2026-07-26 | 7.044504 |
| 2026-07-27 | 7.091328 |
| 2026-07-28 | 7.08346 |
| 2026-07-29 | 6.984788 |
| 2026-07-30 | 6.998652 |
| 2026-07-31 | 6.986142 |
| 2026-08-01 | 7.067047 |
| 2026-08-02 | 7.050804 |
| 2026-08-03 | 7.017584 |
| 2026-08-04 | 7.026996 |
| 2026-08-05 | 7.029189 |
| 2026-08-06 | 7.047741 |
| 2026-08-07 | 7.023906 |
| 2026-08-08 | 7.068324 |
| 2026-08-09 | 7.059037 |
| 2026-08-10 | 7.03339 |
| 2026-08-11 | 7.034032 |
| 2026-08-12 | 7.026162 |
| 2026-08-13 | 7.026922 |
| 2026-08-14 | 7.031227 |
| 2026-08-15 | 7.053065 |
| 2026-08-16 | 7.038493 |
| 2026-08-17 | 7.043287 |
| 2026-08-18 | 7.080792 |
| 2026-08-20 | 7.071306 |
| 2026-08-21 | 7.140808 |
| 2026-08-22 | 7.077939 |
| 2026-08-23 | 7.021218 |
| 2026-08-24 | 7.07702 |
| 2026-08-25 | 7.063727 |
| 2026-08-26 | 7.124991 |
| 2026-08-27 | 7.056935 |
| 2026-08-28 | 7.117569 |
| 2026-08-29 | 7.05272 |
| 2026-08-30 | 7.0118 |
| 2026-08-31 | 7.032854 |
| 2026-09-01 | 7.076982 |
| 2026-09-02 | 7.048668 |
| 2026-09-03 | 7.033885 |
| 2026-09-04 | 7.035763 |
| 2026-09-05 | 7.017688 |
| 2026-09-06 | 6.883822 |
| 2026-09-07 | 7.029461 |
| 2026-09-08 | 6.966308 |
| 2026-09-09 | 6.954527 |
| 2026-09-10 | 7.00256 |
| 2026-09-11 | 6.956861 |
| 2026-09-12 | 6.995705 |
| 2026-09-13 | 6.837737 |
| 2026-09-14 | 6.817886 |
| 2026-09-15 | 6.842481 |
| 2026-09-16 | 6.856017 |
| 2026-09-17 | 6.827451 |
| 2026-09-18 | 6.829789 |
| 2026-09-19 | 6.694729 |
| 2026-09-20 | 6.801794 |
| 2026-09-21 | 6.80932 |
| 2026-09-22 | 6.775331 |
| 2026-09-23 | 6.768925 |
| 2026-09-24 | 6.651454 |
| 2026-09-25 | 6.655229 |
| 2026-09-26 | 6.723581 |
| 2026-09-27 | 6.756004 |
| 2026-09-28 | 6.586807 |
| 2026-09-30 | 6.628794 |
| 2026-10-02 | 6.533477 |
| 2026-10-03 | 6.487634 |
| 2026-10-05 | 6.466838 |
| 2026-10-06 | 6.473875 |
| 2026-10-07 | 6.46131 |
| 2026-10-08 | 6.527665 |
| 2026-10-09 | 6.571708 |
| 2026-10-10 | 6.80222 |
| 2026-10-11 | 6.642451 |
| 2026-10-12 | 6.67305 |
| 2026-10-13 | 6.657517 |
| 2026-10-14 | 6.589538 |
| 2026-10-15 | 6.61341 |
| 2026-10-16 | 6.66382 |
| 2026-10-17 | 6.708498 |
| 2026-10-18 | 6.652224 |
| 2026-10-19 | 6.638591 |
| 2026-10-20 | 6.562116 |
| 2026-10-21 | 6.564299 |
| 2026-10-22 | 6.572928 |
| 2026-10-23 | 6.593141 |
| 2026-10-24 | 6.494294 |
| 2026-10-25 | 6.615754 |
| 2026-10-26 | 6.552295 |
| 2026-10-27 | 6.589406 |
| 2026-10-28 | 6.539849 |
| 2026-10-29 | 6.575865 |
| 2026-10-30 | 6.561335 |
| 2026-10-31 | 6.600692 |
High
7.9702
Low
6.4613
Average
7.2197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/AFN API questions
How do I get the MAD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/AFN rate in rates.AFN.
How far back does MAD/AFN historical data go?
Daily MAD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.