MAD to AED exchange rate API
Moroccan Dirham to UAE Dirham · quoted 2026-11-01
0.37307
▼ +1.85% over 2Y
1 MAD = 0.37307 AED · 1 AED = 2.6804 MAD · Get this rate via the API
1 MAD buys 0.37307 AED as of 2026-11-01, so 1 AED buys 2.6804 MAD. Over the last 2 years, MAD/AED traded between 0.36327 and 0.41752, averaged 0.39351 and fell 1.85%. The API holds daily MAD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-11-01 | 0.380113 |
| 2024-11-02 | 0.373276 |
| 2024-11-03 | 0.376694 |
| 2024-11-04 | 0.380071 |
| 2024-11-05 | 0.381146 |
| 2024-11-06 | 0.379331 |
| 2024-11-07 | 0.378272 |
| 2024-11-08 | 0.37768 |
| 2024-11-09 | 0.371456 |
| 2024-11-10 | 0.375075 |
| 2024-11-11 | 0.37603 |
| 2024-11-12 | 0.376227 |
| 2024-11-13 | 0.3768 |
| 2024-11-14 | 0.374933 |
| 2024-11-15 | 0.374714 |
| 2024-11-16 | 0.369005 |
| 2024-11-17 | 0.371016 |
| 2024-11-18 | 0.373257 |
| 2024-11-19 | 0.374308 |
| 2024-11-20 | 0.374228 |
| 2024-11-21 | 0.373397 |
| 2024-11-22 | 0.372349 |
| 2024-11-23 | 0.368584 |
| 2024-11-24 | 0.367505 |
| 2024-11-25 | 0.371034 |
| 2024-11-26 | 0.372575 |
| 2024-11-27 | 0.373444 |
| 2024-11-28 | 0.37349 |
| 2024-11-29 | 0.372879 |
| 2024-11-30 | 0.366617 |
| 2024-12-01 | 0.371603 |
| 2024-12-02 | 0.372974 |
| 2024-12-03 | 0.374064 |
| 2024-12-04 | 0.375008 |
| 2024-12-05 | 0.376399 |
| 2024-12-06 | 0.375452 |
| 2024-12-07 | 0.367055 |
| 2024-12-08 | 0.372373 |
| 2024-12-09 | 0.37407 |
| 2024-12-10 | 0.374046 |
| 2024-12-11 | 0.373854 |
| 2024-12-12 | 0.373773 |
| 2024-12-13 | 0.374091 |
| 2024-12-14 | 0.367958 |
| 2024-12-15 | 0.372355 |
| 2024-12-16 | 0.374135 |
| 2024-12-17 | 0.373951 |
| 2024-12-18 | 0.372836 |
| 2024-12-19 | 0.37149 |
| 2024-12-20 | 0.371884 |
| 2024-12-21 | 0.368395 |
| 2024-12-22 | 0.369274 |
| 2024-12-23 | 0.37087 |
| 2024-12-24 | 0.370701 |
| 2024-12-25 | 0.365197 |
| 2024-12-26 | 0.371231 |
| 2024-12-27 | 0.371339 |
| 2024-12-28 | 0.36552 |
| 2024-12-29 | 0.368041 |
| 2024-12-30 | 0.369328 |
| 2024-12-31 | 0.369021 |
| 2025-01-01 | 0.366251 |
| 2025-01-02 | 0.368629 |
| 2025-01-03 | 0.369827 |
| 2025-01-04 | 0.363265 |
| 2025-01-05 | 0.368007 |
| 2025-01-06 | 0.371958 |
| 2025-01-07 | 0.373338 |
| 2025-01-08 | 0.372342 |
| 2025-01-09 | 0.371977 |
| 2025-01-10 | 0.371176 |
| 2025-01-11 | 0.365822 |
| 2025-01-12 | 0.368356 |
| 2025-01-13 | 0.369747 |
| 2025-01-14 | 0.371568 |
| 2025-01-15 | 0.371156 |
| 2025-01-16 | 0.370673 |
| 2025-01-17 | 0.371006 |
| 2025-01-18 | 0.365539 |
| 2025-01-19 | 0.368607 |
| 2025-01-20 | 0.371681 |
| 2025-01-21 | 0.371994 |
| 2025-01-22 | 0.373436 |
| 2025-01-23 | 0.373521 |
| 2025-01-24 | 0.373605 |
| 2025-01-25 | 0.366759 |
| 2025-01-26 | 0.371928 |
| 2025-01-27 | 0.373449 |
| 2025-01-28 | 0.372747 |
| 2025-01-29 | 0.372955 |
| 2025-01-30 | 0.372644 |
| 2025-01-31 | 0.37204 |
| 2025-02-01 | 0.365989 |
| 2025-02-02 | 0.369727 |
| 2025-02-03 | 0.370947 |
| 2025-02-04 | 0.371257 |
| 2025-02-05 | 0.372037 |
| 2025-02-06 | 0.372163 |
| 2025-02-07 | 0.372681 |
| 2025-02-08 | 0.366882 |
| 2025-02-09 | 0.370685 |
| 2025-02-10 | 0.371509 |
| 2025-02-11 | 0.371555 |
| 2025-02-12 | 0.372701 |
| 2025-02-13 | 0.373324 |
| 2025-02-14 | 0.374022 |
| 2025-02-15 | 0.367778 |
| 2025-02-16 | 0.372833 |
| 2025-02-17 | 0.374347 |
| 2025-02-18 | 0.373906 |
| 2025-02-19 | 0.37352 |
| 2025-02-20 | 0.373943 |
| 2025-02-21 | 0.374652 |
| 2025-02-22 | 0.368666 |
| 2025-02-23 | 0.372871 |
| 2025-02-24 | 0.375206 |
| 2025-02-25 | 0.376463 |
| 2025-02-26 | 0.3767 |
| 2025-02-27 | 0.375096 |
| 2025-02-28 | 0.374514 |
| 2025-03-01 | 0.368676 |
| 2025-03-02 | 0.372143 |
| 2025-03-03 | 0.375087 |
| 2025-03-04 | 0.377737 |
| 2025-03-05 | 0.381077 |
| 2025-03-06 | 0.382334 |
| 2025-03-07 | 0.382981 |
| 2025-03-08 | 0.377003 |
| 2025-03-09 | 0.38131 |
| 2025-03-10 | 0.383586 |
| 2025-03-11 | 0.385899 |
| 2025-03-12 | 0.386335 |
| 2025-03-13 | 0.385334 |
| 2025-03-14 | 0.38457 |
| 2025-03-15 | 0.378987 |
| 2025-03-16 | 0.383408 |
| 2025-03-17 | 0.385617 |
| 2025-03-18 | 0.387182 |
| 2025-03-19 | 0.387566 |
| 2025-03-20 | 0.386471 |
| 2025-03-21 | 0.387424 |
| 2025-03-22 | 0.381275 |
| 2025-03-23 | 0.386252 |
| 2025-03-24 | 0.38878 |
| 2025-03-25 | 0.390608 |
| 2025-03-26 | 0.389582 |
| 2025-03-27 | 0.388181 |
| 2025-03-28 | 0.387176 |
| 2025-03-29 | 0.38124 |
| 2025-03-30 | 0.385238 |
| 2025-03-31 | 0.387937 |
| 2025-04-01 | 0.388494 |
| 2025-04-02 | 0.389135 |
| 2025-04-03 | 0.392618 |
| 2025-04-04 | 0.39295 |
| 2025-04-05 | 0.384645 |
| 2025-04-06 | 0.387717 |
| 2025-04-07 | 0.391374 |
| 2025-04-08 | 0.391269 |
| 2025-04-09 | 0.392299 |
| 2025-04-10 | 0.393738 |
| 2025-04-11 | 0.399932 |
| 2025-04-12 | 0.394209 |
| 2025-04-13 | 0.398359 |
| 2025-04-14 | 0.401483 |
| 2025-04-15 | 0.401094 |
| 2025-04-16 | 0.401765 |
| 2025-04-17 | 0.402052 |
| 2025-04-18 | 0.40248 |
| 2025-04-19 | 0.396183 |
| 2025-04-20 | 0.40065 |
| 2025-04-21 | 0.404201 |
| 2025-04-22 | 0.405247 |
| 2025-04-23 | 0.403104 |
| 2025-04-24 | 0.402771 |
| 2025-04-25 | 0.403878 |
| 2025-04-26 | 0.396661 |
| 2025-04-27 | 0.400904 |
| 2025-04-28 | 0.403404 |
| 2025-04-29 | 0.404385 |
| 2025-04-30 | 0.403892 |
| 2025-05-01 | 0.403076 |
| 2025-05-02 | 0.403276 |
| 2025-05-03 | 0.395704 |
| 2025-05-04 | 0.399982 |
| 2025-05-05 | 0.404338 |
| 2025-05-06 | 0.406517 |
| 2025-05-07 | 0.406317 |
| 2025-05-08 | 0.404959 |
| 2025-05-09 | 0.404317 |
| 2025-05-10 | 0.397263 |
| 2025-05-11 | 0.401069 |
| 2025-05-12 | 0.401718 |
| 2025-05-13 | 0.401838 |
| 2025-05-14 | 0.402775 |
| 2025-05-15 | 0.40283 |
| 2025-05-16 | 0.402647 |
| 2025-05-17 | 0.394553 |
| 2025-05-18 | 0.398765 |
| 2025-05-19 | 0.402862 |
| 2025-05-20 | 0.404365 |
| 2025-05-21 | 0.405856 |
| 2025-05-22 | 0.405611 |
| 2025-05-23 | 0.406552 |
| 2025-05-24 | 0.398915 |
| 2025-05-25 | 0.402255 |
| 2025-05-26 | 0.405519 |
| 2025-05-27 | 0.405237 |
| 2025-05-28 | 0.404394 |
| 2025-05-29 | 0.404668 |
| 2025-05-30 | 0.4054 |
| 2025-05-31 | 0.397838 |
| 2025-06-01 | 0.402373 |
| 2025-06-02 | 0.405921 |
| 2025-06-03 | 0.406941 |
| 2025-06-04 | 0.407659 |
| 2025-06-05 | 0.408948 |
| 2025-06-06 | 0.408544 |
| 2025-06-07 | 0.400574 |
| 2025-06-08 | 0.40487 |
| 2025-06-09 | 0.407502 |
| 2025-06-10 | 0.408714 |
| 2025-06-11 | 0.409139 |
| 2025-06-12 | 0.410785 |
| 2025-06-13 | 0.411738 |
| 2025-06-14 | 0.402744 |
| 2025-06-15 | 0.405919 |
| 2025-06-16 | 0.409895 |
| 2025-06-17 | 0.410288 |
| 2025-06-18 | 0.4092 |
| 2025-06-19 | 0.408662 |
| 2025-06-20 | 0.408984 |
| 2025-06-21 | 0.402022 |
| 2025-06-22 | 0.406257 |
| 2025-06-23 | 0.408699 |
| 2025-06-24 | 0.410862 |
| 2025-06-25 | 0.411829 |
| 2025-06-26 | 0.413114 |
| 2025-06-27 | 0.413073 |
| 2025-06-28 | 0.406745 |
| 2025-06-29 | 0.410785 |
| 2025-06-30 | 0.413534 |
| 2025-07-01 | 0.416112 |
| 2025-07-02 | 0.416989 |
| 2025-07-03 | 0.415974 |
| 2025-07-04 | 0.415234 |
| 2025-07-05 | 0.40887 |
| 2025-07-06 | 0.413544 |
| 2025-07-07 | 0.415522 |
| 2025-07-08 | 0.416081 |
| 2025-07-09 | 0.41573 |
| 2025-07-10 | 0.416056 |
| 2025-07-11 | 0.415646 |
| 2025-07-12 | 0.40763 |
| 2025-07-13 | 0.412297 |
| 2025-07-14 | 0.414645 |
| 2025-07-15 | 0.414465 |
| 2025-07-16 | 0.413765 |
| 2025-07-17 | 0.412269 |
| 2025-07-18 | 0.411638 |
| 2025-07-19 | 0.405913 |
| 2025-07-20 | 0.40993 |
| 2025-07-21 | 0.41335 |
| 2025-07-22 | 0.415544 |
| 2025-07-23 | 0.416408 |
| 2025-07-24 | 0.416776 |
| 2025-07-25 | 0.416507 |
| 2025-07-26 | 0.408192 |
| 2025-07-27 | 0.412497 |
| 2025-07-28 | 0.413558 |
| 2025-07-29 | 0.41242 |
| 2025-07-30 | 0.411536 |
| 2025-07-31 | 0.409426 |
| 2025-08-01 | 0.410044 |
| 2025-08-02 | 0.404598 |
| 2025-08-03 | 0.408875 |
| 2025-08-04 | 0.411909 |
| 2025-08-05 | 0.412425 |
| 2025-08-06 | 0.412543 |
| 2025-08-07 | 0.413925 |
| 2025-08-08 | 0.414037 |
| 2025-08-09 | 0.406534 |
| 2025-08-10 | 0.410558 |
| 2025-08-11 | 0.412315 |
| 2025-08-12 | 0.412358 |
| 2025-08-13 | 0.414015 |
| 2025-08-14 | 0.414627 |
| 2025-08-15 | 0.414178 |
| 2025-08-16 | 0.407839 |
| 2025-08-17 | 0.411941 |
| 2025-08-18 | 0.413872 |
| 2025-08-19 | 0.413754 |
| 2025-08-20 | 0.413584 |
| 2025-08-21 | 0.413384 |
| 2025-08-22 | 0.413384 |
| 2025-08-23 | 0.408055 |
| 2025-08-24 | 0.408044 |
| 2025-08-25 | 0.414817 |
| 2025-08-26 | 0.414629 |
| 2025-08-27 | 0.413301 |
| 2025-08-28 | 0.413918 |
| 2025-08-29 | 0.414434 |
| 2025-08-30 | 0.407412 |
| 2025-08-31 | 0.409946 |
| 2025-09-01 | 0.414463 |
| 2025-09-02 | 0.414084 |
| 2025-09-03 | 0.412549 |
| 2025-09-04 | 0.411929 |
| 2025-09-05 | 0.411954 |
| 2025-09-06 | 0.405139 |
| 2025-09-07 | 0.408434 |
| 2025-09-08 | 0.412031 |
| 2025-09-09 | 0.413796 |
| 2025-09-10 | 0.413839 |
| 2025-09-11 | 0.414921 |
| 2025-09-12 | 0.415192 |
| 2025-09-13 | 0.407516 |
| 2025-09-14 | 0.411584 |
| 2025-09-15 | 0.414586 |
| 2025-09-16 | 0.41752 |
| 2025-09-17 | 0.417432 |
| 2025-09-18 | 0.41587 |
| 2025-09-19 | 0.414734 |
| 2025-09-20 | 0.406841 |
| 2025-09-21 | 0.411311 |
| 2025-09-22 | 0.407593 |
| 2025-09-23 | 0.406509 |
| 2025-09-24 | 0.405739 |
| 2025-09-25 | 0.40484 |
| 2025-09-26 | 0.40363 |
| 2025-09-27 | 0.403984 |
| 2025-09-28 | 0.403749 |
| 2025-09-29 | 0.403774 |
| 2025-09-30 | 0.403506 |
| 2025-10-01 | 0.403228 |
| 2025-10-02 | 0.402834 |
| 2025-10-03 | 0.402694 |
| 2025-10-04 | 0.403296 |
| 2025-10-05 | 0.403117 |
| 2025-10-06 | 0.402278 |
| 2025-10-07 | 0.402287 |
| 2025-10-08 | 0.402056 |
| 2025-10-09 | 0.401742 |
| 2025-10-10 | 0.400726 |
| 2025-10-11 | 0.401617 |
| 2025-10-12 | 0.401353 |
| 2025-10-13 | 0.399697 |
| 2025-10-14 | 0.399566 |
| 2025-10-15 | 0.400143 |
| 2025-10-16 | 0.399477 |
| 2025-10-17 | 0.400289 |
| 2025-10-18 | 0.400771 |
| 2025-10-19 | 0.400517 |
| 2025-10-20 | 0.399139 |
| 2025-10-21 | 0.3979 |
| 2025-10-22 | 0.396946 |
| 2025-10-23 | 0.396882 |
| 2025-10-24 | 0.397313 |
| 2025-10-25 | 0.397639 |
| 2025-10-26 | 0.397456 |
| 2025-10-27 | 0.397618 |
| 2025-10-28 | 0.397956 |
| 2025-10-29 | 0.39764 |
| 2025-10-30 | 0.396386 |
| 2025-10-31 | 0.395393 |
| 2025-11-01 | 0.394916 |
| 2025-11-02 | 0.394811 |
| 2025-11-03 | 0.394029 |
| 2025-11-04 | 0.393966 |
| 2025-11-05 | 0.394057 |
| 2025-11-06 | 0.39458 |
| 2025-11-07 | 0.395851 |
| 2025-11-08 | 0.396654 |
| 2025-11-09 | 0.3963 |
| 2025-11-10 | 0.395888 |
| 2025-11-11 | 0.395546 |
| 2025-11-12 | 0.395225 |
| 2025-11-13 | 0.395975 |
| 2025-11-14 | 0.396919 |
| 2025-11-15 | 0.397632 |
| 2025-11-16 | 0.397449 |
| 2025-11-17 | 0.39698 |
| 2025-11-18 | 0.397118 |
| 2025-11-19 | 0.396007 |
| 2025-11-20 | 0.39534 |
| 2025-11-21 | 0.395239 |
| 2025-11-22 | 0.395486 |
| 2025-11-23 | 0.395369 |
| 2025-11-24 | 0.39533 |
| 2025-11-25 | 0.395602 |
| 2025-11-26 | 0.396597 |
| 2025-11-27 | 0.396825 |
| 2025-11-28 | 0.395958 |
| 2025-11-29 | 0.396385 |
| 2025-11-30 | 0.396163 |
| 2025-12-01 | 0.396444 |
| 2025-12-02 | 0.396515 |
| 2025-12-03 | 0.397596 |
| 2025-12-04 | 0.397702 |
| 2025-12-05 | 0.397452 |
| 2025-12-06 | 0.397972 |
| 2025-12-07 | 0.39768 |
| 2025-12-08 | 0.396925 |
| 2025-12-09 | 0.396653 |
| 2025-12-10 | 0.396957 |
| 2025-12-11 | 0.398799 |
| 2025-12-12 | 0.399401 |
| 2025-12-13 | 0.399368 |
| 2025-12-14 | 0.399408 |
| 2025-12-15 | 0.39973 |
| 2025-12-16 | 0.400569 |
| 2025-12-17 | 0.400772 |
| 2025-12-18 | 0.400676 |
| 2025-12-19 | 0.400393 |
| 2025-12-20 | 0.400727 |
| 2025-12-21 | 0.400553 |
| 2025-12-22 | 0.401166 |
| 2025-12-23 | 0.402062 |
| 2025-12-24 | 0.402541 |
| 2025-12-25 | 0.402863 |
| 2025-12-26 | 0.402786 |
| 2025-12-27 | 0.403146 |
| 2025-12-28 | 0.402858 |
| 2025-12-29 | 0.402827 |
| 2025-12-30 | 0.402925 |
| 2025-12-31 | 0.402269 |
| 2026-01-01 | 0.402682 |
| 2026-01-02 | 0.401964 |
| 2026-01-03 | 0.402041 |
| 2026-01-04 | 0.40173 |
| 2026-01-05 | 0.400536 |
| 2026-01-06 | 0.399981 |
| 2026-01-07 | 0.398788 |
| 2026-01-08 | 0.398106 |
| 2026-01-09 | 0.397245 |
| 2026-01-10 | 0.397393 |
| 2026-01-11 | 0.397159 |
| 2026-01-12 | 0.398149 |
| 2026-01-13 | 0.398326 |
| 2026-01-14 | 0.398148 |
| 2026-01-15 | 0.39792 |
| 2026-01-16 | 0.397701 |
| 2026-01-17 | 0.398085 |
| 2026-01-18 | 0.397678 |
| 2026-01-19 | 0.39813 |
| 2026-01-20 | 0.399518 |
| 2026-01-21 | 0.399757 |
| 2026-01-22 | 0.399785 |
| 2026-01-23 | 0.400753 |
| 2026-01-24 | 0.401913 |
| 2026-01-25 | 0.402022 |
| 2026-01-26 | 0.403784 |
| 2026-01-27 | 0.404586 |
| 2026-01-28 | 0.405691 |
| 2026-01-29 | 0.405356 |
| 2026-01-30 | 0.403724 |
| 2026-01-31 | 0.402884 |
| 2026-02-01 | 0.402556 |
| 2026-02-02 | 0.401906 |
| 2026-02-03 | 0.400861 |
| 2026-02-04 | 0.400503 |
| 2026-02-05 | 0.399906 |
| 2026-02-06 | 0.399803 |
| 2026-02-07 | 0.400253 |
| 2026-02-08 | 0.400088 |
| 2026-02-09 | 0.401453 |
| 2026-02-10 | 0.402447 |
| 2026-02-11 | 0.402431 |
| 2026-02-12 | 0.401683 |
| 2026-02-13 | 0.401451 |
| 2026-02-14 | 0.401784 |
| 2026-02-15 | 0.401798 |
| 2026-02-16 | 0.401957 |
| 2026-02-17 | 0.401914 |
| 2026-02-18 | 0.401498 |
| 2026-02-19 | 0.400671 |
| 2026-02-20 | 0.400261 |
| 2026-02-21 | 0.40051 |
| 2026-02-22 | 0.400355 |
| 2026-02-23 | 0.400163 |
| 2026-02-24 | 0.399869 |
| 2026-02-25 | 0.400137 |
| 2026-02-26 | 0.400427 |
| 2026-02-27 | 0.400599 |
| 2026-02-28 | 0.401015 |
| 2026-03-01 | 0.401034 |
| 2026-03-02 | 0.399035 |
| 2026-03-03 | 0.396036 |
| 2026-03-04 | 0.395078 |
| 2026-03-05 | 0.394714 |
| 2026-03-06 | 0.394115 |
| 2026-03-07 | 0.394627 |
| 2026-03-08 | 0.394509 |
| 2026-03-09 | 0.392308 |
| 2026-03-10 | 0.392759 |
| 2026-03-11 | 0.392534 |
| 2026-03-12 | 0.390938 |
| 2026-03-13 | 0.389751 |
| 2026-03-14 | 0.389597 |
| 2026-03-15 | 0.389323 |
| 2026-03-16 | 0.390314 |
| 2026-03-17 | 0.391241 |
| 2026-03-18 | 0.391661 |
| 2026-03-19 | 0.391337 |
| 2026-03-20 | 0.392541 |
| 2026-03-21 | 0.392503 |
| 2026-03-22 | 0.39243 |
| 2026-03-23 | 0.392484 |
| 2026-03-24 | 0.393532 |
| 2026-03-25 | 0.393778 |
| 2026-03-26 | 0.393397 |
| 2026-03-27 | 0.39295 |
| 2026-03-28 | 0.393081 |
| 2026-03-29 | 0.393113 |
| 2026-03-30 | 0.391142 |
| 2026-03-31 | 0.391836 |
| 2026-04-01 | 0.393493 |
| 2026-04-02 | 0.39231 |
| 2026-04-03 | 0.39025 |
| 2026-04-04 | 0.390661 |
| 2026-04-05 | 0.390554 |
| 2026-04-06 | 0.390984 |
| 2026-04-07 | 0.391548 |
| 2026-04-08 | 0.394355 |
| 2026-04-09 | 0.394384 |
| 2026-04-10 | 0.395014 |
| 2026-04-11 | 0.395706 |
| 2026-04-12 | 0.395743 |
| 2026-04-13 | 0.395284 |
| 2026-04-14 | 0.39697 |
| 2026-04-15 | 0.397376 |
| 2026-04-16 | 0.397659 |
| 2026-04-17 | 0.397714 |
| 2026-04-18 | 0.398124 |
| 2026-04-19 | 0.397486 |
| 2026-04-20 | 0.397709 |
| 2026-04-21 | 0.397457 |
| 2026-04-22 | 0.396861 |
| 2026-04-23 | 0.396323 |
| 2026-04-24 | 0.39636 |
| 2026-04-25 | 0.397011 |
| 2026-04-26 | 0.397185 |
| 2026-04-27 | 0.396919 |
| 2026-04-28 | 0.396548 |
| 2026-04-29 | 0.396715 |
| 2026-04-30 | 0.397038 |
| 2026-05-01 | 0.397784 |
| 2026-05-02 | 0.397038 |
| 2026-05-03 | 0.397373 |
| 2026-05-04 | 0.397346 |
| 2026-05-05 | 0.397349 |
| 2026-05-06 | 0.398854 |
| 2026-05-07 | 0.399984 |
| 2026-05-08 | 0.401437 |
| 2026-05-09 | 0.402735 |
| 2026-05-10 | 0.402576 |
| 2026-05-11 | 0.403055 |
| 2026-05-12 | 0.402408 |
| 2026-05-13 | 0.400893 |
| 2026-05-14 | 0.399835 |
| 2026-05-15 | 0.39801 |
| 2026-05-16 | 0.397837 |
| 2026-05-17 | 0.397482 |
| 2026-05-18 | 0.398558 |
| 2026-05-19 | 0.398077 |
| 2026-05-20 | 0.397557 |
| 2026-05-21 | 0.397621 |
| 2026-05-22 | 0.397784 |
| 2026-05-23 | 0.398398 |
| 2026-05-24 | 0.397964 |
| 2026-05-25 | 0.398804 |
| 2026-05-26 | 0.399079 |
| 2026-05-27 | 0.39981 |
| 2026-05-28 | 0.399752 |
| 2026-05-29 | 0.399995 |
| 2026-05-30 | 0.400205 |
| 2026-05-31 | 0.399864 |
| 2026-06-01 | 0.399442 |
| 2026-06-02 | 0.399263 |
| 2026-06-03 | 0.398661 |
| 2026-06-04 | 0.398712 |
| 2026-06-05 | 0.39812 |
| 2026-06-06 | 0.397011 |
| 2026-06-07 | 0.396781 |
| 2026-06-08 | 0.396757 |
| 2026-06-09 | 0.39679 |
| 2026-06-10 | 0.396453 |
| 2026-06-11 | 0.396036 |
| 2026-06-12 | 0.396144 |
| 2026-06-13 | 0.39641 |
| 2026-06-14 | 0.396231 |
| 2026-06-15 | 0.396517 |
| 2026-06-16 | 0.396767 |
| 2026-06-17 | 0.397226 |
| 2026-06-18 | 0.395057 |
| 2026-06-19 | 0.39408 |
| 2026-06-20 | 0.394549 |
| 2026-06-21 | 0.394229 |
| 2026-06-22 | 0.393385 |
| 2026-06-23 | 0.392052 |
| 2026-06-24 | 0.390565 |
| 2026-06-25 | 0.390287 |
| 2026-06-26 | 0.390799 |
| 2026-06-27 | 0.391346 |
| 2026-06-28 | 0.391126 |
| 2026-06-29 | 0.391393 |
| 2026-06-30 | 0.390902 |
| 2026-07-01 | 0.390421 |
| 2026-07-02 | 0.39098 |
| 2026-07-03 | 0.391847 |
| 2026-07-04 | 0.392095 |
| 2026-07-05 | 0.392135 |
| 2026-07-06 | 0.391852 |
| 2026-07-07 | 0.392105 |
| 2026-07-08 | 0.391926 |
| 2026-07-09 | 0.392378 |
| 2026-07-10 | 0.392924 |
| 2026-07-11 | 0.393392 |
| 2026-07-12 | 0.393087 |
| 2026-07-13 | 0.393435 |
| 2026-07-14 | 0.393287 |
| 2026-07-15 | 0.393336 |
| 2026-07-16 | 0.393491 |
| 2026-07-17 | 0.393331 |
| 2026-07-18 | 0.393496 |
| 2026-07-19 | 0.393302 |
| 2026-07-20 | 0.392492 |
| 2026-07-21 | 0.391405 |
| 2026-07-22 | 0.391115 |
| 2026-07-23 | 0.391457 |
| 2026-07-24 | 0.391728 |
| 2026-07-25 | 0.392307 |
| 2026-07-26 | 0.391878 |
| 2026-07-27 | 0.39181 |
| 2026-07-28 | 0.391364 |
| 2026-07-29 | 0.391273 |
| 2026-07-30 | 0.391413 |
| 2026-07-31 | 0.392483 |
| 2026-08-01 | 0.39373 |
| 2026-08-02 | 0.393507 |
| 2026-08-03 | 0.3935 |
| 2026-08-04 | 0.39366 |
| 2026-08-05 | 0.394217 |
| 2026-08-06 | 0.393976 |
| 2026-08-07 | 0.393861 |
| 2026-08-08 | 0.394385 |
| 2026-08-09 | 0.394187 |
| 2026-08-10 | 0.394309 |
| 2026-08-11 | 0.394498 |
| 2026-08-12 | 0.394514 |
| 2026-08-13 | 0.394393 |
| 2026-08-14 | 0.394813 |
| 2026-08-15 | 0.395529 |
| 2026-08-16 | 0.395541 |
| 2026-08-17 | 0.395142 |
| 2026-08-18 | 0.394819 |
| 2026-08-19 | 0.395585 |
| 2026-08-20 | 0.396825 |
| 2026-08-21 | 0.397424 |
| 2026-08-22 | 0.397129 |
| 2026-08-23 | 0.396814 |
| 2026-08-24 | 0.396912 |
| 2026-08-25 | 0.396634 |
| 2026-08-26 | 0.396842 |
| 2026-08-27 | 0.396723 |
| 2026-08-28 | 0.396349 |
| 2026-08-29 | 0.395431 |
| 2026-08-30 | 0.395309 |
| 2026-08-31 | 0.394995 |
| 2026-09-01 | 0.393879 |
| 2026-09-02 | 0.393022 |
| 2026-09-03 | 0.39273 |
| 2026-09-04 | 0.392208 |
| 2026-09-05 | 0.392015 |
| 2026-09-06 | 0.391859 |
| 2026-09-07 | 0.391199 |
| 2026-09-08 | 0.390936 |
| 2026-09-09 | 0.391932 |
| 2026-09-10 | 0.391696 |
| 2026-09-11 | 0.390825 |
| 2026-09-12 | 0.390452 |
| 2026-09-13 | 0.39019 |
| 2026-09-14 | 0.38856 |
| 2026-09-15 | 0.387261 |
| 2026-09-16 | 0.387706 |
| 2026-09-17 | 0.386627 |
| 2026-09-18 | 0.385931 |
| 2026-09-19 | 0.386212 |
| 2026-09-20 | 0.385909 |
| 2026-09-21 | 0.385197 |
| 2026-09-22 | 0.38399 |
| 2026-09-23 | 0.38269 |
| 2026-09-24 | 0.381825 |
| 2026-09-25 | 0.381899 |
| 2026-09-26 | 0.382312 |
| 2026-09-27 | 0.382354 |
| 2026-09-28 | 0.381094 |
| 2026-09-29 | 0.379724 |
| 2026-09-30 | 0.37878 |
| 2026-10-01 | 0.376106 |
| 2026-10-02 | 0.37193 |
| 2026-10-03 | 0.369642 |
| 2026-10-04 | 0.369393 |
| 2026-10-05 | 0.368297 |
| 2026-10-06 | 0.368028 |
| 2026-10-07 | 0.368017 |
| 2026-10-08 | 0.368994 |
| 2026-10-09 | 0.372724 |
| 2026-10-10 | 0.376484 |
| 2026-10-11 | 0.376266 |
| 2026-10-12 | 0.37747 |
| 2026-10-13 | 0.376157 |
| 2026-10-14 | 0.372948 |
| 2026-10-15 | 0.374225 |
| 2026-10-16 | 0.376828 |
| 2026-10-17 | 0.377013 |
| 2026-10-18 | 0.376642 |
| 2026-10-19 | 0.375463 |
| 2026-10-20 | 0.374817 |
| 2026-10-21 | 0.374854 |
| 2026-10-22 | 0.374492 |
| 2026-10-23 | 0.373722 |
| 2026-10-24 | 0.373967 |
| 2026-10-25 | 0.373923 |
| 2026-10-26 | 0.373277 |
| 2026-10-27 | 0.372597 |
| 2026-10-28 | 0.372535 |
| 2026-10-29 | 0.373173 |
| 2026-10-30 | 0.373594 |
| 2026-10-31 | 0.373234 |
| 2026-11-01 | 0.373072 |
High
0.41752
Low
0.36327
Average
0.39351
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/AED API questions
How do I get the MAD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/AED rate in rates.AED.
How far back does MAD/AED historical data go?
Daily MAD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.