LYD to ZWL exchange rate API
Libyan Dinar to Zimbabwe Dollar · quoted 2026-10-18
10355.20
▼ +25.08% over 2Y
1 LYD = 10355.20 ZWL · 1 ZWL = 0.000097 LYD · Get this rate via the API
1 LYD buys 10355.20 ZWL as of 2026-10-18, so 1 ZWL buys 0.000097 LYD. Over the last 2 years, LYD/ZWL traded between 50.1947 and 14882.31, averaged 11182.87 and fell 25.08%. The API holds daily LYD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-18 | 13821.179564 |
| 2024-10-19 | 13946.186146 |
| 2024-10-20 | 13944.371347 |
| 2024-10-21 | 13974.71043 |
| 2024-10-22 | 14005.304164 |
| 2024-10-23 | 14023.467262 |
| 2024-10-24 | 14142.495541 |
| 2024-10-25 | 14248.256855 |
| 2024-10-26 | 14344.141348 |
| 2024-10-27 | 14345.193688 |
| 2024-10-28 | 14314.050936 |
| 2024-10-29 | 14701.702773 |
| 2024-10-30 | 14822.680299 |
| 2024-10-31 | 14853.758774 |
| 2024-11-01 | 14844.841137 |
| 2024-11-02 | 14868.063733 |
| 2024-11-03 | 14874.47534 |
| 2024-11-04 | 14882.314042 |
| 2024-11-05 | 14541.456303 |
| 2024-11-06 | 14213.318798 |
| 2024-11-07 | 13425.04574 |
| 2024-11-08 | 13977.945375 |
| 2024-11-09 | 13489.04542 |
| 2024-11-10 | 13484.315748 |
| 2024-11-11 | 13404.409607 |
| 2024-11-12 | 13043.681327 |
| 2024-11-13 | 13096.525226 |
| 2024-11-14 | 12996.178448 |
| 2024-11-15 | 12941.704964 |
| 2024-11-16 | 12943.025713 |
| 2024-11-17 | 12936.278351 |
| 2024-11-18 | 12918.286244 |
| 2024-11-19 | 12921.240954 |
| 2024-11-20 | 12945.456959 |
| 2024-11-21 | 12947.344105 |
| 2024-11-22 | 12947.644642 |
| 2024-11-23 | 12969.130786 |
| 2024-11-24 | 12963.066748 |
| 2024-11-25 | 12957.668383 |
| 2024-11-26 | 12940.43682 |
| 2024-11-27 | 12927.289407 |
| 2024-11-28 | 12907.837577 |
| 2024-11-29 | 13136.827343 |
| 2024-11-30 | 13045.77491 |
| 2024-12-01 | 13054.872307 |
| 2024-12-02 | 13034.832218 |
| 2024-12-03 | 13043.277114 |
| 2024-12-04 | 13043.129483 |
| 2024-12-05 | 13014.665067 |
| 2024-12-06 | 13044.420163 |
| 2024-12-07 | 13047.020733 |
| 2024-12-08 | 13053.566883 |
| 2024-12-09 | 13035.414058 |
| 2024-12-10 | 13030.157474 |
| 2024-12-11 | 13044.903594 |
| 2024-12-12 | 13043.051646 |
| 2024-12-13 | 13041.384973 |
| 2024-12-14 | 13028.947675 |
| 2024-12-15 | 13037.058412 |
| 2024-12-16 | 13058.614847 |
| 2024-12-17 | 13055.301991 |
| 2024-12-18 | 13037.563088 |
| 2024-12-19 | 13037.480678 |
| 2024-12-20 | 13034.510218 |
| 2024-12-21 | 13033.798729 |
| 2024-12-22 | 12958.285303 |
| 2024-12-23 | 12999.044973 |
| 2024-12-24 | 13003.300375 |
| 2024-12-25 | 12983.867594 |
| 2024-12-26 | 12987.879508 |
| 2024-12-27 | 12990.111105 |
| 2024-12-28 | 12988.844173 |
| 2024-12-29 | 12947.690684 |
| 2024-12-30 | 12989.118274 |
| 2024-12-31 | 12951.838551 |
| 2025-01-01 | 12937.304808 |
| 2025-01-02 | 12934.774577 |
| 2025-01-03 | 12940.874187 |
| 2025-01-04 | 12939.554128 |
| 2025-01-05 | 12957.266005 |
| 2025-01-06 | 12947.809207 |
| 2025-01-07 | 12911.357933 |
| 2025-01-08 | 13103.166725 |
| 2025-01-09 | 13118.074524 |
| 2025-01-10 | 13349.704281 |
| 2025-01-11 | 13180.137113 |
| 2025-01-12 | 13445.826065 |
| 2025-01-13 | 13210.669897 |
| 2025-01-14 | 13176.368857 |
| 2025-01-15 | 13172.008146 |
| 2025-01-16 | 13169.016968 |
| 2025-01-17 | 13390.398624 |
| 2025-01-18 | 13251.940527 |
| 2025-01-19 | 13227.731338 |
| 2025-01-20 | 13246.223993 |
| 2025-01-21 | 13260.531664 |
| 2025-01-22 | 13297.44504 |
| 2025-01-23 | 13313.019668 |
| 2025-01-24 | 13347.461675 |
| 2025-01-25 | 13353.383921 |
| 2025-01-26 | 13356.634037 |
| 2025-01-27 | 13376.882569 |
| 2025-01-28 | 13377.208841 |
| 2025-01-29 | 13648.60432 |
| 2025-01-30 | 13404.895098 |
| 2025-01-31 | 13403.631769 |
| 2025-02-01 | 13619.991039 |
| 2025-02-02 | 13616.994419 |
| 2025-02-03 | 13594.025694 |
| 2025-02-04 | 13363.683418 |
| 2025-02-05 | 13625.681547 |
| 2025-02-06 | 13399.940922 |
| 2025-02-07 | 13428.950208 |
| 2025-02-08 | 13407.881339 |
| 2025-02-09 | 13436.727715 |
| 2025-02-10 | 13381.945353 |
| 2025-02-11 | 13379.806357 |
| 2025-02-12 | 13411.174468 |
| 2025-02-13 | 13416.483467 |
| 2025-02-14 | 13429.900757 |
| 2025-02-15 | 13647.69221 |
| 2025-02-16 | 13661.588731 |
| 2025-02-17 | 13640.072238 |
| 2025-02-18 | 13646.606539 |
| 2025-02-19 | 13484.046842 |
| 2025-02-20 | 13490.827725 |
| 2025-02-21 | 13519.050311 |
| 2025-02-22 | 13672.212378 |
| 2025-02-23 | 13662.806763 |
| 2025-02-24 | 13673.882578 |
| 2025-02-25 | 13559.770779 |
| 2025-02-26 | 66.118366 |
| 2025-02-27 | 13828.309809 |
| 2025-02-28 | 13619.068748 |
| 2025-03-01 | 13588.820449 |
| 2025-03-02 | 13572.36045 |
| 2025-03-03 | 13577.883497 |
| 2025-03-04 | 13608.88377 |
| 2025-03-05 | 13611.926193 |
| 2025-03-06 | 13644.289943 |
| 2025-03-07 | 14000.505464 |
| 2025-03-08 | 13780.131729 |
| 2025-03-09 | 66.628773 |
| 2025-03-10 | 13777.492537 |
| 2025-03-11 | 13810.434825 |
| 2025-03-12 | 13799.376697 |
| 2025-03-13 | 13821.278083 |
| 2025-03-14 | 13813.299037 |
| 2025-03-15 | 13818.794851 |
| 2025-03-16 | 66.838462 |
| 2025-03-17 | 13844.228291 |
| 2025-03-18 | 13829.730902 |
| 2025-03-19 | 13821.947734 |
| 2025-03-20 | 13862.640656 |
| 2025-03-21 | 13826.462468 |
| 2025-03-22 | 13854.970411 |
| 2025-03-23 | 67.085814 |
| 2025-03-25 | 13846.785528 |
| 2025-03-26 | 13835.129944 |
| 2025-03-27 | 13852.573599 |
| 2025-03-28 | 13857.378677 |
| 2025-03-29 | 13855.486526 |
| 2025-03-30 | 13812.68046 |
| 2025-03-31 | 66.608369 |
| 2025-04-01 | 13898.316544 |
| 2025-04-02 | 13848.402159 |
| 2025-04-03 | 13847.210628 |
| 2025-04-04 | 13843.076677 |
| 2025-04-05 | 13844.287178 |
| 2025-04-06 | 13819.922008 |
| 2025-04-07 | 13831.034324 |
| 2025-04-08 | 13858.713915 |
| 2025-04-09 | 13837.518107 |
| 2025-04-10 | 14056.421566 |
| 2025-04-11 | 12043.093522 |
| 2025-04-12 | 12042.716865 |
| 2025-04-13 | 12049.055102 |
| 2025-04-14 | 12063.968762 |
| 2025-04-15 | 12052.363155 |
| 2025-04-16 | 12047.179149 |
| 2025-04-17 | 12391.961886 |
| 2025-04-18 | 12351.764963 |
| 2025-04-19 | 12347.461593 |
| 2025-04-20 | 12337.000843 |
| 2025-04-21 | 12232.838844 |
| 2025-04-22 | 12239.383782 |
| 2025-04-23 | 12240.794963 |
| 2025-04-24 | 12265.077225 |
| 2025-04-25 | 12454.238393 |
| 2025-04-26 | 12317.628611 |
| 2025-04-27 | 12292.608495 |
| 2025-04-28 | 12271.348119 |
| 2025-04-29 | 12268.843739 |
| 2025-04-30 | 12268.40777 |
| 2025-05-01 | 12262.576998 |
| 2025-05-02 | 12280.888594 |
| 2025-05-03 | 12267.678899 |
| 2025-05-04 | 12282.567839 |
| 2025-05-05 | 12251.313793 |
| 2025-05-06 | 12253.040261 |
| 2025-05-08 | 12268.604274 |
| 2025-05-09 | 12264.383736 |
| 2025-05-10 | 12346.913218 |
| 2025-05-11 | 12255.510061 |
| 2025-05-12 | 12268.434354 |
| 2025-05-13 | 12279.622423 |
| 2025-05-14 | 12207.687716 |
| 2025-05-15 | 12230.401913 |
| 2025-05-17 | 12199.934661 |
| 2025-05-18 | 12184.148773 |
| 2025-05-19 | 12160.692263 |
| 2025-05-20 | 12169.531793 |
| 2025-05-21 | 12147.693263 |
| 2025-05-22 | 12243.656213 |
| 2025-05-23 | 12279.808033 |
| 2025-05-24 | 12306.695621 |
| 2025-05-25 | 12303.272494 |
| 2025-05-26 | 12333.609384 |
| 2025-05-27 | 12347.32457 |
| 2025-05-28 | 12333.241596 |
| 2025-05-29 | 12313.57235 |
| 2025-05-30 | 12295.340622 |
| 2025-05-31 | 12305.611884 |
| 2025-06-01 | 12275.638536 |
| 2025-06-02 | 12320.004018 |
| 2025-06-03 | 12344.907629 |
| 2025-06-04 | 12332.700219 |
| 2025-06-05 | 12337.467897 |
| 2025-06-06 | 12375.255403 |
| 2025-06-07 | 12334.424251 |
| 2025-06-08 | 12325.711556 |
| 2025-06-09 | 12339.831502 |
| 2025-06-10 | 12358.988502 |
| 2025-06-11 | 12383.448379 |
| 2025-06-12 | 12398.312907 |
| 2025-06-13 | 12334.302288 |
| 2025-06-14 | 12368.625379 |
| 2025-06-15 | 12358.26274 |
| 2025-06-16 | 12368.708501 |
| 2025-06-17 | 12415.674887 |
| 2025-06-18 | 12429.000531 |
| 2025-06-19 | 12441.633187 |
| 2025-06-20 | 12433.753453 |
| 2025-06-21 | 12368.334464 |
| 2025-06-22 | 12373.820616 |
| 2025-06-23 | 12353.046192 |
| 2025-06-24 | 12398.448312 |
| 2025-06-25 | 12414.366812 |
| 2025-06-26 | 12401.375164 |
| 2025-06-27 | 12429.13951 |
| 2025-06-28 | 12399.762127 |
| 2025-06-29 | 12431.385543 |
| 2025-06-30 | 12439.536502 |
| 2025-07-01 | 12465.356294 |
| 2025-07-02 | 12475.401112 |
| 2025-07-03 | 12520.84603 |
| 2025-07-04 | 12494.246652 |
| 2025-07-05 | 12479.305624 |
| 2025-07-06 | 12479.405645 |
| 2025-07-07 | 12478.08089 |
| 2025-07-08 | 12482.980877 |
| 2025-07-09 | 12469.747512 |
| 2025-07-10 | 12459.596361 |
| 2025-07-11 | 12438.825734 |
| 2025-07-12 | 12445.33223 |
| 2025-07-13 | 12462.700493 |
| 2025-07-14 | 12423.279228 |
| 2025-07-15 | 12379.480386 |
| 2025-07-16 | 12400.790645 |
| 2025-07-17 | 12340.864676 |
| 2025-07-18 | 12356.808289 |
| 2025-07-19 | 12347.761687 |
| 2025-07-20 | 12371.724978 |
| 2025-07-21 | 12301.420553 |
| 2025-07-22 | 12372.049828 |
| 2025-07-23 | 12390.620055 |
| 2025-07-24 | 12397.984461 |
| 2025-07-25 | 12392.928796 |
| 2025-07-26 | 12419.151981 |
| 2025-07-27 | 12398.919049 |
| 2025-07-28 | 12424.117979 |
| 2025-07-29 | 12393.613732 |
| 2025-07-30 | 12379.875331 |
| 2025-07-31 | 12357.512738 |
| 2025-08-01 | 12349.512956 |
| 2025-08-02 | 12300.324533 |
| 2025-08-03 | 12287.649753 |
| 2025-08-04 | 12288.489788 |
| 2025-08-05 | 12359.374457 |
| 2025-08-06 | 12358.22585 |
| 2025-08-07 | 12397.618594 |
| 2025-08-08 | 12302.0109 |
| 2025-08-09 | 12322.144405 |
| 2025-08-10 | 12324.228214 |
| 2025-08-11 | 12345.174642 |
| 2025-08-12 | 12304.917909 |
| 2025-08-13 | 12314.222652 |
| 2025-08-14 | 12322.999148 |
| 2025-08-15 | 12349.7101 |
| 2025-08-16 | 12377.917494 |
| 2025-08-17 | 12385.207331 |
| 2025-08-18 | 12397.82571 |
| 2025-08-19 | 12373.094551 |
| 2025-08-20 | 12409.576028 |
| 2025-08-21 | 12427.5012 |
| 2025-08-22 | 12342.140197 |
| 2025-08-23 | 12329.35707 |
| 2025-08-24 | 12329.778219 |
| 2025-08-25 | 12325.334672 |
| 2025-08-26 | 12289.835072 |
| 2025-08-27 | 12362.785318 |
| 2025-08-28 | 12336.954556 |
| 2025-08-29 | 12320.437166 |
| 2025-08-30 | 12349.768765 |
| 2025-08-31 | 12349.472741 |
| 2025-09-01 | 12375.424959 |
| 2025-09-02 | 12352.028375 |
| 2025-09-03 | 12335.633423 |
| 2025-09-04 | 12352.749766 |
| 2025-09-05 | 12301.571141 |
| 2025-09-06 | 12309.719496 |
| 2025-09-07 | 12322.382892 |
| 2025-09-08 | 12327.10802 |
| 2025-09-09 | 12382.532413 |
| 2025-09-10 | 12332.627915 |
| 2025-09-11 | 12336.196642 |
| 2025-09-13 | 12358.070766 |
| 2025-09-14 | 12359.939767 |
| 2025-09-15 | 12366.025728 |
| 2025-09-16 | 12353.210474 |
| 2025-09-17 | 12405.809574 |
| 2025-09-18 | 12376.123108 |
| 2025-09-19 | 12297.226901 |
| 2025-09-20 | 12310.094229 |
| 2025-09-21 | 12316.135005 |
| 2025-09-22 | 12287.652305 |
| 2025-09-23 | 12273.848616 |
| 2025-09-24 | 12260.186579 |
| 2025-09-25 | 12377.615381 |
| 2025-09-26 | 12307.113253 |
| 2025-09-27 | 12307.562909 |
| 2025-09-28 | 12331.181389 |
| 2025-09-29 | 12352.422612 |
| 2025-09-30 | 12289.732186 |
| 2025-10-01 | 12330.064498 |
| 2025-10-02 | 12312.337946 |
| 2025-10-03 | 12307.127593 |
| 2025-10-04 | 12348.331235 |
| 2025-10-05 | 12360.0485 |
| 2025-10-06 | 12318.454793 |
| 2025-10-07 | 12331.951652 |
| 2025-10-08 | 12280.420378 |
| 2025-10-09 | 12296.455213 |
| 2025-10-10 | 12282.274839 |
| 2025-10-11 | 12308.658102 |
| 2025-10-12 | 12324.581202 |
| 2025-10-13 | 12327.621325 |
| 2025-10-14 | 12252.929956 |
| 2025-10-15 | 12282.194393 |
| 2025-10-16 | 12239.103794 |
| 2025-10-17 | 12289.022352 |
| 2025-10-18 | 12247.613924 |
| 2025-10-19 | 12254.752625 |
| 2025-10-20 | 12238.146039 |
| 2025-10-21 | 12275.847819 |
| 2025-10-22 | 12237.898609 |
| 2025-10-23 | 12219.86341 |
| 2025-10-24 | 12217.929005 |
| 2025-10-25 | 12203.233713 |
| 2025-10-26 | 12210.390273 |
| 2025-10-27 | 12207.738845 |
| 2025-10-28 | 12186.271689 |
| 2025-10-29 | 12194.586082 |
| 2025-10-30 | 12150.501153 |
| 2025-10-31 | 12131.6724 |
| 2025-11-01 | 12078.833293 |
| 2025-11-02 | 12066.892586 |
| 2025-11-03 | 12034.097608 |
| 2025-11-04 | 12062.028578 |
| 2025-11-05 | 12069.206882 |
| 2025-11-06 | 12042.210951 |
| 2025-11-07 | 12022.235176 |
| 2025-11-08 | 12079.774914 |
| 2025-11-09 | 12092.442715 |
| 2025-11-10 | 12093.605945 |
| 2025-11-11 | 12084.822953 |
| 2025-11-12 | 12074.706642 |
| 2025-11-13 | 12045.827468 |
| 2025-11-14 | 12046.757102 |
| 2025-11-15 | 12030.093816 |
| 2025-11-16 | 12037.737255 |
| 2025-11-17 | 12056.330973 |
| 2025-11-18 | 12074.402113 |
| 2025-11-19 | 12034.138344 |
| 2025-11-20 | 12066.189362 |
| 2025-11-21 | 12051.84416 |
| 2025-11-22 | 12006.893906 |
| 2025-11-23 | 11993.130958 |
| 2025-11-24 | 12009.016345 |
| 2025-11-25 | 11979.764027 |
| 2025-11-26 | 12025.674658 |
| 2025-11-27 | 11987.921774 |
| 2025-11-28 | 12003.103611 |
| 2025-11-29 | 11999.420739 |
| 2025-11-30 | 11996.415215 |
| 2025-12-01 | 12033.710893 |
| 2025-12-02 | 11979.209311 |
| 2025-12-03 | 11975.001836 |
| 2025-12-04 | 12009.648479 |
| 2025-12-05 | 11999.444663 |
| 2025-12-06 | 12008.86508 |
| 2025-12-07 | 12005.878511 |
| 2025-12-08 | 12011.587971 |
| 2025-12-09 | 11971.648716 |
| 2025-12-11 | 12260.283241 |
| 2025-12-12 | 12026.409184 |
| 2025-12-13 | 12032.925627 |
| 2025-12-14 | 12010.982098 |
| 2025-12-15 | 12021.759851 |
| 2025-12-16 | 12035.654423 |
| 2025-12-17 | 12018.305136 |
| 2025-12-18 | 12050.868979 |
| 2025-12-19 | 12038.137547 |
| 2025-12-20 | 12022.28384 |
| 2025-12-21 | 12018.168812 |
| 2025-12-22 | 12033.355821 |
| 2025-12-23 | 12057.387219 |
| 2025-12-24 | 12034.549878 |
| 2025-12-25 | 12017.248081 |
| 2025-12-26 | 12016.147716 |
| 2025-12-27 | 12015.601126 |
| 2025-12-28 | 12007.23037 |
| 2025-12-29 | 12015.906249 |
| 2025-12-30 | 12021.484478 |
| 2025-12-31 | 11987.205659 |
| 2026-01-01 | 11981.385745 |
| 2026-01-02 | 11982.827969 |
| 2026-01-03 | 11956.894532 |
| 2026-01-04 | 11952.001865 |
| 2026-01-05 | 11944.556986 |
| 2026-01-06 | 11932.57226 |
| 2026-01-07 | 11939.008727 |
| 2026-01-08 | 11870.415753 |
| 2026-01-09 | 11840.208734 |
| 2026-01-10 | 11855.869214 |
| 2026-01-11 | 11865.31426 |
| 2026-01-12 | 11873.772981 |
| 2026-01-13 | 11849.332678 |
| 2026-01-14 | 11834.103094 |
| 2026-01-15 | 11815.685778 |
| 2026-01-16 | 11781.125949 |
| 2026-01-17 | 11816.161469 |
| 2026-01-18 | 11816.654681 |
| 2026-01-19 | 11811.23355 |
| 2026-01-20 | 11792.747044 |
| 2026-01-21 | 11742.451043 |
| 2026-01-22 | 10261.235061 |
| 2026-01-23 | 10192.698792 |
| 2026-01-24 | 10138.999867 |
| 2026-01-25 | 10115.442753 |
| 2026-01-26 | 10122.090407 |
| 2026-01-27 | 10148.277905 |
| 2026-01-28 | 10135.755575 |
| 2026-01-29 | 10194.389995 |
| 2026-01-30 | 10165.070622 |
| 2026-01-31 | 10179.445889 |
| 2026-02-01 | 10185.725948 |
| 2026-02-02 | 10125.766667 |
| 2026-02-03 | 10189.168082 |
| 2026-02-04 | 10168.812983 |
| 2026-02-05 | 10147.037899 |
| 2026-02-06 | 10154.251838 |
| 2026-02-07 | 10131.718511 |
| 2026-02-08 | 10117.278823 |
| 2026-02-09 | 10129.808649 |
| 2026-02-10 | 10139.235318 |
| 2026-02-11 | 10136.994984 |
| 2026-02-12 | 51.032446 |
| 2026-02-13 | 10111.188677 |
| 2026-02-14 | 10123.182656 |
| 2026-02-15 | 10145.041159 |
| 2026-02-16 | 10136.000439 |
| 2026-02-17 | 10118.447553 |
| 2026-02-18 | 10156.124582 |
| 2026-02-19 | 10100.204474 |
| 2026-02-20 | 10086.077374 |
| 2026-02-21 | 10084.173229 |
| 2026-02-22 | 10120.982395 |
| 2026-02-23 | 10140.776078 |
| 2026-02-24 | 10118.23571 |
| 2026-02-25 | 10157.694731 |
| 2026-02-26 | 10199.671727 |
| 2026-02-27 | 10134.825656 |
| 2026-02-28 | 10175.051647 |
| 2026-03-01 | 10200.439911 |
| 2026-03-02 | 10193.121629 |
| 2026-03-03 | 10119.744256 |
| 2026-03-04 | 10121.002038 |
| 2026-03-05 | 10127.650865 |
| 2026-03-06 | 10099.676162 |
| 2026-03-07 | 10119.726695 |
| 2026-03-08 | 10140.754342 |
| 2026-03-09 | 10077.760248 |
| 2026-03-10 | 10071.492987 |
| 2026-03-11 | 10027.641272 |
| 2026-03-12 | 9991.23416 |
| 2026-03-13 | 9939.362991 |
| 2026-03-14 | 9970.610768 |
| 2026-03-15 | 9974.081943 |
| 2026-03-16 | 9952.78721 |
| 2026-03-17 | 9927.697088 |
| 2026-03-18 | 9902.437958 |
| 2026-03-19 | 9835.682096 |
| 2026-03-20 | 9939.770708 |
| 2026-03-21 | 9903.496573 |
| 2026-03-22 | 9873.91236 |
| 2026-03-23 | 9861.826162 |
| 2026-03-24 | 9905.536012 |
| 2026-03-25 | 9957.870121 |
| 2026-03-26 | 9870.857682 |
| 2026-03-27 | 9939.612837 |
| 2026-03-28 | 50.509431 |
| 2026-03-29 | 9938.285513 |
| 2026-03-30 | 9933.163454 |
| 2026-03-31 | 9891.024161 |
| 2026-04-01 | 9903.866585 |
| 2026-04-02 | 9927.882577 |
| 2026-04-03 | 9929.805895 |
| 2026-04-04 | 9930.249975 |
| 2026-04-05 | 9929.165782 |
| 2026-04-06 | 9930.00392 |
| 2026-04-07 | 9958.436813 |
| 2026-04-08 | 9922.199749 |
| 2026-04-09 | 50.748325 |
| 2026-04-10 | 50.668743 |
| 2026-04-11 | 50.668388 |
| 2026-04-12 | 50.728123 |
| 2026-04-13 | 50.728122 |
| 2026-04-14 | 50.705995 |
| 2026-04-15 | 50.80488 |
| 2026-04-16 | 51.0249 |
| 2026-04-17 | 50.951555 |
| 2026-04-18 | 50.946237 |
| 2026-04-19 | 50.836474 |
| 2026-04-20 | 50.753145 |
| 2026-04-21 | 50.858669 |
| 2026-04-22 | 50.795372 |
| 2026-04-23 | 50.746456 |
| 2026-04-24 | 50.709176 |
| 2026-04-25 | 50.83006 |
| 2026-04-26 | 50.83006 |
| 2026-04-27 | 50.830061 |
| 2026-04-28 | 50.639416 |
| 2026-04-29 | 50.748742 |
| 2026-04-30 | 50.710252 |
| 2026-05-01 | 50.668695 |
| 2026-05-02 | 50.705558 |
| 2026-05-03 | 50.705558 |
| 2026-05-04 | 50.708707 |
| 2026-05-05 | 50.828639 |
| 2026-05-06 | 50.861477 |
| 2026-05-07 | 50.695082 |
| 2026-05-08 | 50.741869 |
| 2026-05-09 | 50.908709 |
| 2026-05-10 | 51.057217 |
| 2026-05-11 | 51.057213 |
| 2026-05-12 | 10208.199274 |
| 2026-05-14 | 10189.670643 |
| 2026-05-15 | 50.498306 |
| 2026-05-16 | 10188.582886 |
| 2026-05-17 | 10158.447825 |
| 2026-05-18 | 50.611441 |
| 2026-05-19 | 10195.859002 |
| 2026-05-20 | 10246.906073 |
| 2026-05-21 | 10303.532064 |
| 2026-05-23 | 10327.932907 |
| 2026-05-24 | 10349.214955 |
| 2026-05-25 | 10359.817068 |
| 2026-05-26 | 10327.743916 |
| 2026-05-27 | 10387.827469 |
| 2026-05-28 | 10396.993644 |
| 2026-05-29 | 10621.311293 |
| 2026-05-30 | 10588.403674 |
| 2026-05-31 | 10589.879805 |
| 2026-06-01 | 10588.024071 |
| 2026-06-02 | 10566.952001 |
| 2026-06-03 | 10598.175645 |
| 2026-06-04 | 10522.260444 |
| 2026-06-05 | 10525.861033 |
| 2026-06-06 | 10533.529379 |
| 2026-06-09 | 10521.116944 |
| 2026-06-10 | 10474.908239 |
| 2026-06-11 | 10478.638522 |
| 2026-06-12 | 10510.761667 |
| 2026-06-13 | 10501.269856 |
| 2026-06-14 | 10505.10653 |
| 2026-06-15 | 10498.011432 |
| 2026-06-16 | 10452.953354 |
| 2026-06-17 | 10457.364631 |
| 2026-06-18 | 10515.267534 |
| 2026-06-19 | 10477.474898 |
| 2026-06-20 | 10488.698795 |
| 2026-06-21 | 10526.69058 |
| 2026-06-22 | 10488.829342 |
| 2026-06-23 | 10406.955836 |
| 2026-06-24 | 10418.894075 |
| 2026-06-25 | 10449.033805 |
| 2026-06-26 | 10436.151946 |
| 2026-06-27 | 10477.118676 |
| 2026-06-28 | 10460.149798 |
| 2026-06-29 | 10428.220568 |
| 2026-06-30 | 10449.119983 |
| 2026-07-01 | 10441.567606 |
| 2026-07-02 | 50.194717 |
| 2026-07-03 | 10479.703554 |
| 2026-07-04 | 10459.6818 |
| 2026-07-05 | 10465.274215 |
| 2026-07-06 | 10449.157063 |
| 2026-07-07 | 10491.877254 |
| 2026-07-08 | 10417.001409 |
| 2026-07-09 | 10452.431834 |
| 2026-07-10 | 10466.570912 |
| 2026-07-11 | 10433.498785 |
| 2026-07-12 | 10433.66289 |
| 2026-07-13 | 10390.463452 |
| 2026-07-14 | 10420.267382 |
| 2026-07-15 | 10464.81302 |
| 2026-07-16 | 10442.436086 |
| 2026-07-17 | 10383.105857 |
| 2026-07-18 | 10462.48553 |
| 2026-07-19 | 10454.859727 |
| 2026-07-20 | 10454.540512 |
| 2026-07-21 | 10435.741289 |
| 2026-07-22 | 10438.393891 |
| 2026-07-23 | 10409.029739 |
| 2026-07-24 | 10413.259552 |
| 2026-07-25 | 10404.280169 |
| 2026-07-26 | 10401.35644 |
| 2026-07-27 | 10425.509605 |
| 2026-07-28 | 10498.042663 |
| 2026-07-29 | 10435.298772 |
| 2026-07-30 | 10428.763558 |
| 2026-07-31 | 10458.549688 |
| 2026-08-01 | 10460.826399 |
| 2026-08-02 | 10438.277843 |
| 2026-08-03 | 10465.359125 |
| 2026-08-04 | 10441.934285 |
| 2026-08-05 | 10456.492617 |
| 2026-08-06 | 10471.09889 |
| 2026-08-07 | 10420.215009 |
| 2026-08-08 | 10473.183845 |
| 2026-08-09 | 10471.472594 |
| 2026-08-10 | 10484.801298 |
| 2026-08-11 | 10422.844652 |
| 2026-08-12 | 10429.531963 |
| 2026-08-13 | 10405.991782 |
| 2026-08-14 | 10435.412921 |
| 2026-08-15 | 10438.263205 |
| 2026-08-16 | 10432.998348 |
| 2026-08-17 | 10450.057292 |
| 2026-08-18 | 10497.777379 |
| 2026-08-20 | 10531.667576 |
| 2026-08-21 | 10494.734813 |
| 2026-08-22 | 10467.291721 |
| 2026-08-23 | 10482.463265 |
| 2026-08-24 | 10456.621415 |
| 2026-08-25 | 10576.852474 |
| 2026-08-26 | 10526.978682 |
| 2026-08-27 | 10449.533132 |
| 2026-08-28 | 10470.250785 |
| 2026-08-29 | 10449.2389 |
| 2026-08-30 | 10447.807343 |
| 2026-08-31 | 10395.830269 |
| 2026-09-01 | 10503.706637 |
| 2026-09-02 | 10545.880418 |
| 2026-09-03 | 10517.966814 |
| 2026-09-04 | 10472.435141 |
| 2026-09-05 | 10438.216512 |
| 2026-09-06 | 10455.723735 |
| 2026-09-07 | 10456.874153 |
| 2026-09-08 | 10559.597313 |
| 2026-09-09 | 10565.621356 |
| 2026-09-10 | 10544.430328 |
| 2026-09-11 | 10524.178931 |
| 2026-09-12 | 10537.425964 |
| 2026-09-13 | 10531.983488 |
| 2026-09-14 | 10525.825554 |
| 2026-09-15 | 10554.382387 |
| 2026-09-16 | 10560.287827 |
| 2026-09-17 | 10433.446601 |
| 2026-09-18 | 50.748481 |
| 2026-09-19 | 10489.476755 |
| 2026-09-20 | 10490.352285 |
| 2026-09-21 | 10493.219884 |
| 2026-09-22 | 10440.179512 |
| 2026-09-23 | 10446.710992 |
| 2026-09-24 | 10395.266567 |
| 2026-09-25 | 10408.248071 |
| 2026-09-26 | 10420.832049 |
| 2026-09-27 | 10418.077719 |
| 2026-09-28 | 10401.752699 |
| 2026-09-30 | 10484.387232 |
| 2026-10-02 | 10423.996591 |
| 2026-10-03 | 10452.414576 |
| 2026-10-05 | 10450.968473 |
| 2026-10-06 | 10426.049892 |
| 2026-10-07 | 10408.947259 |
| 2026-10-08 | 10395.870993 |
| 2026-10-09 | 10417.119477 |
| 2026-10-10 | 10381.459305 |
| 2026-10-11 | 10382.926014 |
| 2026-10-12 | 10378.526404 |
| 2026-10-13 | 10409.289052 |
| 2026-10-14 | 10345.569984 |
| 2026-10-15 | 10341.075499 |
| 2026-10-16 | 10349.465954 |
| 2026-10-17 | 10355.14242 |
| 2026-10-18 | 10355.204565 |
High
14882.31
Low
50.1947
Average
11182.87
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/ZWL API questions
How do I get the LYD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/ZWL rate in rates.ZWL.
How far back does LYD/ZWL historical data go?
Daily LYD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.