LYD to ZMW exchange rate API
Libyan Dinar to Zambian Kwacha · quoted 2026-10-16
3.1223
▼ +43.34% over 2Y
1 LYD = 3.1223 ZMW · 1 ZMW = 0.32027 LYD · Get this rate via the API
1 LYD buys 3.1223 ZMW as of 2026-10-16, so 1 ZMW buys 0.32027 LYD. Over the last 2 years, LYD/ZMW traded between 2.7330 and 6.0146, averaged 4.2010 and fell 43.34%. The API holds daily LYD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 5.51029 |
| 2024-10-17 | 5.518313 |
| 2024-10-18 | 5.529074 |
| 2024-10-19 | 5.522832 |
| 2024-10-20 | 5.550465 |
| 2024-10-21 | 5.527916 |
| 2024-10-22 | 5.541 |
| 2024-10-23 | 5.5245 |
| 2024-10-24 | 5.510895 |
| 2024-10-25 | 5.522214 |
| 2024-10-26 | 5.524036 |
| 2024-10-27 | 5.533892 |
| 2024-10-28 | 5.502763 |
| 2024-10-29 | 5.524211 |
| 2024-10-30 | 5.518462 |
| 2024-10-31 | 5.522713 |
| 2024-11-01 | 5.531479 |
| 2024-11-02 | 5.519698 |
| 2024-11-03 | 5.579392 |
| 2024-11-04 | 5.56761 |
| 2024-11-05 | 5.572213 |
| 2024-11-06 | 5.569194 |
| 2024-11-07 | 5.557173 |
| 2024-11-08 | 5.606002 |
| 2024-11-09 | 5.619267 |
| 2024-11-10 | 5.626549 |
| 2024-11-11 | 5.595948 |
| 2024-11-12 | 5.588204 |
| 2024-11-13 | 5.608913 |
| 2024-11-14 | 5.620316 |
| 2024-11-15 | 5.626727 |
| 2024-11-16 | 5.607575 |
| 2024-11-17 | 5.652927 |
| 2024-11-18 | 5.627165 |
| 2024-11-19 | 5.655027 |
| 2024-11-20 | 5.669481 |
| 2024-11-21 | 5.658458 |
| 2024-11-22 | 5.665278 |
| 2024-11-23 | 5.657161 |
| 2024-11-24 | 5.667431 |
| 2024-11-25 | 5.66385 |
| 2024-11-26 | 5.648967 |
| 2024-11-27 | 5.640399 |
| 2024-11-28 | 5.627397 |
| 2024-11-29 | 5.568712 |
| 2024-11-30 | 5.649409 |
| 2024-12-01 | 5.525182 |
| 2024-12-02 | 5.583189 |
| 2024-12-03 | 5.535309 |
| 2024-12-04 | 5.527672 |
| 2024-12-05 | 5.526134 |
| 2024-12-06 | 5.557067 |
| 2024-12-07 | 5.543703 |
| 2024-12-08 | 5.597104 |
| 2024-12-09 | 5.584734 |
| 2024-12-10 | 5.596463 |
| 2024-12-11 | 5.650166 |
| 2024-12-12 | 5.642855 |
| 2024-12-13 | 5.639269 |
| 2024-12-14 | 5.591226 |
| 2024-12-15 | 5.676912 |
| 2024-12-16 | 5.675874 |
| 2024-12-17 | 5.690251 |
| 2024-12-18 | 5.66871 |
| 2024-12-19 | 5.664972 |
| 2024-12-20 | 5.668514 |
| 2024-12-21 | 5.666948 |
| 2024-12-22 | 5.648437 |
| 2024-12-23 | 5.659467 |
| 2024-12-24 | 5.662466 |
| 2024-12-25 | 5.662519 |
| 2024-12-26 | 5.653569 |
| 2024-12-27 | 5.652631 |
| 2024-12-28 | 5.634693 |
| 2024-12-29 | 5.655005 |
| 2024-12-30 | 5.659902 |
| 2024-12-31 | 5.659045 |
| 2025-01-01 | 5.691528 |
| 2025-01-02 | 5.673306 |
| 2025-01-03 | 5.68109 |
| 2025-01-04 | 5.666894 |
| 2025-01-05 | 5.708709 |
| 2025-01-06 | 5.675488 |
| 2025-01-07 | 5.66989 |
| 2025-01-08 | 5.683229 |
| 2025-01-09 | 5.676707 |
| 2025-01-10 | 5.63736 |
| 2025-01-11 | 5.658151 |
| 2025-01-12 | 5.721349 |
| 2025-01-13 | 5.637674 |
| 2025-01-14 | 5.611354 |
| 2025-01-15 | 5.594544 |
| 2025-01-16 | 5.615821 |
| 2025-01-17 | 5.594897 |
| 2025-01-18 | 5.604483 |
| 2025-01-19 | 5.633624 |
| 2025-01-20 | 5.632745 |
| 2025-01-21 | 5.625723 |
| 2025-01-22 | 5.653007 |
| 2025-01-23 | 5.670583 |
| 2025-01-24 | 5.653789 |
| 2025-01-25 | 5.651045 |
| 2025-01-26 | 5.639169 |
| 2025-01-27 | 5.673438 |
| 2025-01-28 | 5.666418 |
| 2025-01-29 | 5.675512 |
| 2025-01-30 | 5.691954 |
| 2025-01-31 | 5.688064 |
| 2025-02-01 | 5.698294 |
| 2025-02-02 | 5.724289 |
| 2025-02-03 | 5.70079 |
| 2025-02-04 | 5.667013 |
| 2025-02-05 | 5.695471 |
| 2025-02-06 | 5.708482 |
| 2025-02-07 | 5.731456 |
| 2025-02-08 | 5.693141 |
| 2025-02-09 | 5.737988 |
| 2025-02-10 | 5.709865 |
| 2025-02-11 | 5.704159 |
| 2025-02-12 | 5.726479 |
| 2025-02-13 | 5.72372 |
| 2025-02-14 | 5.709135 |
| 2025-02-15 | 5.711156 |
| 2025-02-16 | 5.759175 |
| 2025-02-17 | 5.733257 |
| 2025-02-18 | 5.744341 |
| 2025-02-19 | 5.761958 |
| 2025-02-20 | 5.752746 |
| 2025-02-21 | 5.787678 |
| 2025-02-22 | 5.760028 |
| 2025-02-23 | 5.7976 |
| 2025-02-24 | 5.767687 |
| 2025-02-25 | 5.788525 |
| 2025-02-26 | 5.791121 |
| 2025-02-27 | 5.809957 |
| 2025-02-28 | 5.820702 |
| 2025-03-01 | 5.785453 |
| 2025-03-02 | 5.867878 |
| 2025-03-03 | 5.817806 |
| 2025-03-04 | 5.827467 |
| 2025-03-05 | 5.872958 |
| 2025-03-06 | 5.892629 |
| 2025-03-07 | 5.974291 |
| 2025-03-08 | 5.917012 |
| 2025-03-09 | 5.899179 |
| 2025-03-10 | 5.89795 |
| 2025-03-11 | 5.91962 |
| 2025-03-12 | 5.921178 |
| 2025-03-13 | 5.924457 |
| 2025-03-14 | 5.936577 |
| 2025-03-15 | 5.933378 |
| 2025-03-16 | 5.938625 |
| 2025-03-17 | 5.951864 |
| 2025-03-18 | 5.970871 |
| 2025-03-19 | 5.960657 |
| 2025-03-20 | 5.994368 |
| 2025-03-21 | 5.987229 |
| 2025-03-22 | 5.954473 |
| 2025-03-23 | 6.002106 |
| 2025-03-25 | 6.014577 |
| 2025-03-26 | 6.005837 |
| 2025-03-27 | 6.014401 |
| 2025-03-28 | 5.961147 |
| 2025-03-29 | 5.971424 |
| 2025-03-30 | 5.888103 |
| 2025-03-31 | 5.900014 |
| 2025-04-01 | 5.852326 |
| 2025-04-02 | 5.824411 |
| 2025-04-03 | 5.781193 |
| 2025-04-04 | 5.775101 |
| 2025-04-05 | 5.833754 |
| 2025-04-06 | 5.770756 |
| 2025-04-07 | 5.781718 |
| 2025-04-08 | 5.785863 |
| 2025-04-09 | 5.7647 |
| 2025-04-10 | 5.80698 |
| 2025-04-11 | 5.050073 |
| 2025-04-12 | 5.011638 |
| 2025-04-13 | 5.092251 |
| 2025-04-14 | 5.056998 |
| 2025-04-15 | 5.069169 |
| 2025-04-16 | 5.078473 |
| 2025-04-17 | 5.1947 |
| 2025-04-18 | 5.201345 |
| 2025-04-19 | 5.188172 |
| 2025-04-20 | 5.213004 |
| 2025-04-21 | 5.213682 |
| 2025-04-22 | 5.225718 |
| 2025-04-23 | 5.225675 |
| 2025-04-24 | 5.203498 |
| 2025-04-25 | 5.183253 |
| 2025-04-26 | 5.204479 |
| 2025-04-27 | 5.144135 |
| 2025-04-28 | 5.105401 |
| 2025-04-29 | 5.116396 |
| 2025-04-30 | 5.119295 |
| 2025-05-01 | 5.113374 |
| 2025-05-02 | 5.118454 |
| 2025-05-03 | 5.104339 |
| 2025-05-04 | 5.10045 |
| 2025-05-05 | 5.081426 |
| 2025-05-06 | 5.072151 |
| 2025-05-08 | 4.952096 |
| 2025-05-09 | 4.922531 |
| 2025-05-10 | 5.116525 |
| 2025-05-11 | 4.840962 |
| 2025-05-12 | 4.883076 |
| 2025-05-13 | 4.843705 |
| 2025-05-14 | 4.839897 |
| 2025-05-15 | 4.848636 |
| 2025-05-17 | 4.827151 |
| 2025-05-18 | 4.876172 |
| 2025-05-19 | 4.866387 |
| 2025-05-20 | 4.887146 |
| 2025-05-21 | 4.885104 |
| 2025-05-22 | 4.949773 |
| 2025-05-23 | 4.970662 |
| 2025-05-24 | 4.949772 |
| 2025-05-25 | 5.029986 |
| 2025-05-26 | 5.019986 |
| 2025-05-27 | 5.062599 |
| 2025-05-28 | 4.958491 |
| 2025-05-29 | 4.885122 |
| 2025-05-30 | 4.88184 |
| 2025-05-31 | 4.948047 |
| 2025-06-01 | 4.883354 |
| 2025-06-02 | 4.90788 |
| 2025-06-03 | 4.902374 |
| 2025-06-04 | 4.91413 |
| 2025-06-05 | 4.785633 |
| 2025-06-06 | 4.840741 |
| 2025-06-07 | 4.877006 |
| 2025-06-08 | 4.530096 |
| 2025-06-09 | 4.563332 |
| 2025-06-10 | 4.581721 |
| 2025-06-11 | 4.626729 |
| 2025-06-12 | 4.560304 |
| 2025-06-13 | 4.518427 |
| 2025-06-14 | 4.447878 |
| 2025-06-15 | 4.445629 |
| 2025-06-16 | 4.44769 |
| 2025-06-17 | 4.473317 |
| 2025-06-18 | 4.499533 |
| 2025-06-19 | 4.409718 |
| 2025-06-20 | 4.313768 |
| 2025-06-21 | 4.248007 |
| 2025-06-22 | 4.256472 |
| 2025-06-23 | 4.249307 |
| 2025-06-24 | 4.290651 |
| 2025-06-25 | 4.322436 |
| 2025-06-26 | 4.336833 |
| 2025-06-27 | 4.363911 |
| 2025-06-28 | 4.373711 |
| 2025-06-29 | 4.384745 |
| 2025-06-30 | 4.388439 |
| 2025-07-01 | 4.432981 |
| 2025-07-02 | 4.45061 |
| 2025-07-03 | 4.499732 |
| 2025-07-04 | 4.503849 |
| 2025-07-05 | 4.52926 |
| 2025-07-06 | 4.529305 |
| 2025-07-07 | 4.518933 |
| 2025-07-08 | 4.520077 |
| 2025-07-09 | 4.508463 |
| 2025-07-10 | 4.526319 |
| 2025-07-11 | 4.314877 |
| 2025-07-12 | 4.321579 |
| 2025-07-13 | 4.327643 |
| 2025-07-14 | 4.317964 |
| 2025-07-15 | 4.291595 |
| 2025-07-16 | 4.234474 |
| 2025-07-17 | 4.218565 |
| 2025-07-18 | 4.254451 |
| 2025-07-19 | 4.235685 |
| 2025-07-20 | 4.2515 |
| 2025-07-21 | 4.223694 |
| 2025-07-22 | 4.262575 |
| 2025-07-23 | 4.285459 |
| 2025-07-24 | 4.326842 |
| 2025-07-25 | 4.334615 |
| 2025-07-26 | 4.360997 |
| 2025-07-27 | 4.354022 |
| 2025-07-28 | 4.362546 |
| 2025-07-29 | 4.304911 |
| 2025-07-30 | 4.288593 |
| 2025-07-31 | 4.243164 |
| 2025-08-01 | 4.224153 |
| 2025-08-02 | 4.164645 |
| 2025-08-03 | 4.206855 |
| 2025-08-04 | 4.208019 |
| 2025-08-05 | 4.235644 |
| 2025-08-06 | 4.263232 |
| 2025-08-07 | 4.268893 |
| 2025-08-08 | 4.273916 |
| 2025-08-09 | 4.274421 |
| 2025-08-10 | 4.275012 |
| 2025-08-11 | 4.282436 |
| 2025-08-12 | 4.296356 |
| 2025-08-13 | 4.268853 |
| 2025-08-14 | 4.254252 |
| 2025-08-15 | 4.289285 |
| 2025-08-16 | 4.311263 |
| 2025-08-17 | 4.313859 |
| 2025-08-18 | 4.300017 |
| 2025-08-19 | 4.307978 |
| 2025-08-20 | 4.308042 |
| 2025-08-21 | 4.302456 |
| 2025-08-22 | 4.287694 |
| 2025-08-23 | 4.303079 |
| 2025-08-24 | 4.303211 |
| 2025-08-25 | 4.303049 |
| 2025-08-26 | 4.277315 |
| 2025-08-27 | 4.323845 |
| 2025-08-28 | 4.335805 |
| 2025-08-29 | 4.340812 |
| 2025-08-30 | 4.365157 |
| 2025-08-31 | 4.361047 |
| 2025-09-01 | 4.372414 |
| 2025-09-02 | 4.381923 |
| 2025-09-03 | 4.382502 |
| 2025-09-04 | 4.399884 |
| 2025-09-05 | 4.415149 |
| 2025-09-06 | 4.410509 |
| 2025-09-07 | 4.413193 |
| 2025-09-08 | 4.416691 |
| 2025-09-09 | 4.45701 |
| 2025-09-10 | 4.451369 |
| 2025-09-11 | 4.473715 |
| 2025-09-13 | 4.389819 |
| 2025-09-14 | 4.387147 |
| 2025-09-15 | 4.39516 |
| 2025-09-16 | 4.401 |
| 2025-09-17 | 4.344802 |
| 2025-09-18 | 4.360635 |
| 2025-09-19 | 4.387349 |
| 2025-09-20 | 4.398637 |
| 2025-09-21 | 4.38711 |
| 2025-09-22 | 4.390666 |
| 2025-09-23 | 4.399453 |
| 2025-09-24 | 4.354881 |
| 2025-09-25 | 4.41012 |
| 2025-09-26 | 4.414857 |
| 2025-09-27 | 4.393788 |
| 2025-09-28 | 4.391219 |
| 2025-09-29 | 4.416952 |
| 2025-09-30 | 4.4193 |
| 2025-10-01 | 4.417745 |
| 2025-10-02 | 4.428257 |
| 2025-10-03 | 4.393846 |
| 2025-10-04 | 4.389937 |
| 2025-10-05 | 4.3919 |
| 2025-10-06 | 4.390698 |
| 2025-10-07 | 4.425044 |
| 2025-10-08 | 4.403289 |
| 2025-10-09 | 4.371565 |
| 2025-10-10 | 4.176852 |
| 2025-10-11 | 4.198045 |
| 2025-10-12 | 4.193454 |
| 2025-10-13 | 4.208867 |
| 2025-10-14 | 4.154697 |
| 2025-10-15 | 4.160783 |
| 2025-10-16 | 4.17277 |
| 2025-10-17 | 4.179022 |
| 2025-10-18 | 4.184309 |
| 2025-10-19 | 4.1869 |
| 2025-10-20 | 4.181571 |
| 2025-10-21 | 4.185146 |
| 2025-10-22 | 4.162109 |
| 2025-10-23 | 4.126457 |
| 2025-10-24 | 4.077879 |
| 2025-10-25 | 4.071573 |
| 2025-10-26 | 4.073965 |
| 2025-10-27 | 4.07804 |
| 2025-10-28 | 4.062503 |
| 2025-10-29 | 4.058961 |
| 2025-10-30 | 4.075332 |
| 2025-10-31 | 4.070911 |
| 2025-11-01 | 4.080684 |
| 2025-11-02 | 4.07522 |
| 2025-11-03 | 4.065785 |
| 2025-11-04 | 4.099645 |
| 2025-11-05 | 4.115591 |
| 2025-11-06 | 4.141665 |
| 2025-11-07 | 4.156647 |
| 2025-11-08 | 4.15843 |
| 2025-11-09 | 4.162853 |
| 2025-11-10 | 4.163401 |
| 2025-11-11 | 4.172345 |
| 2025-11-12 | 4.161006 |
| 2025-11-13 | 4.136825 |
| 2025-11-14 | 4.148373 |
| 2025-11-15 | 4.139174 |
| 2025-11-16 | 4.133489 |
| 2025-11-17 | 4.143272 |
| 2025-11-18 | 4.165044 |
| 2025-11-19 | 4.167019 |
| 2025-11-20 | 4.191186 |
| 2025-11-21 | 4.212349 |
| 2025-11-22 | 4.237768 |
| 2025-11-23 | 4.234685 |
| 2025-11-24 | 4.221048 |
| 2025-11-25 | 4.223226 |
| 2025-11-26 | 4.195858 |
| 2025-11-27 | 4.17585 |
| 2025-11-28 | 4.200673 |
| 2025-11-29 | 4.195912 |
| 2025-11-30 | 4.201874 |
| 2025-12-01 | 4.226118 |
| 2025-12-02 | 4.217688 |
| 2025-12-03 | 4.221778 |
| 2025-12-04 | 4.248043 |
| 2025-12-05 | 4.249112 |
| 2025-12-06 | 4.2588 |
| 2025-12-07 | 4.258121 |
| 2025-12-08 | 4.253241 |
| 2025-12-09 | 4.255274 |
| 2025-12-11 | 4.292492 |
| 2025-12-12 | 4.242463 |
| 2025-12-13 | 4.261547 |
| 2025-12-14 | 4.253633 |
| 2025-12-15 | 4.254729 |
| 2025-12-16 | 4.280086 |
| 2025-12-17 | 4.258816 |
| 2025-12-18 | 4.262202 |
| 2025-12-19 | 4.20049 |
| 2025-12-20 | 4.176385 |
| 2025-12-21 | 4.176413 |
| 2025-12-22 | 4.17747 |
| 2025-12-23 | 4.168068 |
| 2025-12-24 | 4.178348 |
| 2025-12-25 | 4.168552 |
| 2025-12-26 | 4.168373 |
| 2025-12-27 | 4.165889 |
| 2025-12-28 | 4.163217 |
| 2025-12-29 | 4.166371 |
| 2025-12-30 | 4.160235 |
| 2025-12-31 | 4.104162 |
| 2026-01-01 | 4.105836 |
| 2026-01-02 | 4.106261 |
| 2026-01-03 | 4.079319 |
| 2026-01-04 | 4.076092 |
| 2026-01-05 | 4.076125 |
| 2026-01-06 | 3.905346 |
| 2026-01-07 | 3.873822 |
| 2026-01-08 | 3.689154 |
| 2026-01-09 | 3.651667 |
| 2026-01-10 | 3.591306 |
| 2026-01-11 | 3.58206 |
| 2026-01-12 | 3.587187 |
| 2026-01-13 | 3.593427 |
| 2026-01-14 | 3.58761 |
| 2026-01-15 | 3.633207 |
| 2026-01-16 | 3.656193 |
| 2026-01-17 | 3.720264 |
| 2026-01-18 | 3.715605 |
| 2026-01-19 | 3.717025 |
| 2026-01-20 | 3.688994 |
| 2026-01-21 | 3.715327 |
| 2026-01-22 | 3.242364 |
| 2026-01-23 | 3.160224 |
| 2026-01-24 | 3.096377 |
| 2026-01-25 | 3.088043 |
| 2026-01-26 | 3.088218 |
| 2026-01-27 | 3.107382 |
| 2026-01-28 | 3.143187 |
| 2026-01-29 | 3.167985 |
| 2026-01-30 | 3.155198 |
| 2026-01-31 | 3.145064 |
| 2026-02-01 | 3.147005 |
| 2026-02-02 | 3.128478 |
| 2026-02-03 | 3.135523 |
| 2026-02-04 | 3.113076 |
| 2026-02-05 | 3.06894 |
| 2026-02-06 | 2.94641 |
| 2026-02-07 | 2.962004 |
| 2026-02-08 | 2.972023 |
| 2026-02-09 | 2.967667 |
| 2026-02-10 | 2.990836 |
| 2026-02-11 | 3.027824 |
| 2026-02-12 | 3.022008 |
| 2026-02-13 | 2.921391 |
| 2026-02-14 | 2.892523 |
| 2026-02-15 | 2.896121 |
| 2026-02-16 | 2.896258 |
| 2026-02-17 | 2.901376 |
| 2026-02-18 | 2.938398 |
| 2026-02-19 | 2.959892 |
| 2026-02-20 | 2.998427 |
| 2026-02-21 | 2.996982 |
| 2026-02-22 | 3.001813 |
| 2026-02-23 | 3.013442 |
| 2026-02-24 | 3.008833 |
| 2026-02-25 | 2.996366 |
| 2026-02-26 | 2.988272 |
| 2026-02-27 | 2.987945 |
| 2026-02-28 | 2.988854 |
| 2026-03-01 | 2.994188 |
| 2026-03-02 | 2.994258 |
| 2026-03-03 | 3.013662 |
| 2026-03-04 | 3.018159 |
| 2026-03-05 | 3.022951 |
| 2026-03-06 | 3.034954 |
| 2026-03-07 | 3.036505 |
| 2026-03-08 | 3.057158 |
| 2026-03-09 | 3.043964 |
| 2026-03-10 | 3.056461 |
| 2026-03-11 | 3.038372 |
| 2026-03-12 | 3.054844 |
| 2026-03-13 | 3.042349 |
| 2026-03-14 | 3.042252 |
| 2026-03-15 | 3.043338 |
| 2026-03-16 | 3.03886 |
| 2026-03-17 | 3.055292 |
| 2026-03-18 | 3.06747 |
| 2026-03-19 | 3.055943 |
| 2026-03-20 | 3.07324 |
| 2026-03-21 | 3.056751 |
| 2026-03-22 | 3.048165 |
| 2026-03-23 | 3.043024 |
| 2026-03-24 | 3.065313 |
| 2026-03-25 | 2.981064 |
| 2026-03-26 | 2.924963 |
| 2026-03-27 | 2.963787 |
| 2026-03-28 | 2.953171 |
| 2026-03-29 | 2.955276 |
| 2026-03-30 | 2.960877 |
| 2026-03-31 | 2.974386 |
| 2026-04-01 | 2.999997 |
| 2026-04-02 | 3.014066 |
| 2026-04-03 | 3.016597 |
| 2026-04-04 | 3.016935 |
| 2026-04-05 | 3.016593 |
| 2026-04-06 | 3.016809 |
| 2026-04-07 | 3.016599 |
| 2026-04-08 | 3.04789 |
| 2026-04-09 | 3.012201 |
| 2026-04-10 | 2.997851 |
| 2026-04-11 | 2.992284 |
| 2026-04-12 | 2.992747 |
| 2026-04-13 | 2.992747 |
| 2026-04-14 | 2.992981 |
| 2026-04-15 | 3.019001 |
| 2026-04-16 | 3.030734 |
| 2026-04-17 | 3.026207 |
| 2026-04-18 | 3.00992 |
| 2026-04-19 | 3.008715 |
| 2026-04-20 | 3.008741 |
| 2026-04-21 | 2.986058 |
| 2026-04-22 | 3.005007 |
| 2026-04-23 | 3.008612 |
| 2026-04-24 | 2.949141 |
| 2026-04-25 | 2.982494 |
| 2026-04-26 | 2.982494 |
| 2026-04-27 | 2.982494 |
| 2026-04-28 | 2.982817 |
| 2026-04-29 | 2.98964 |
| 2026-04-30 | 2.973436 |
| 2026-05-01 | 2.939252 |
| 2026-05-02 | 2.94139 |
| 2026-05-03 | 2.94139 |
| 2026-05-04 | 2.941573 |
| 2026-05-05 | 2.956824 |
| 2026-05-06 | 2.975188 |
| 2026-05-07 | 2.989948 |
| 2026-05-08 | 3.011688 |
| 2026-05-09 | 3.00992 |
| 2026-05-10 | 3.010754 |
| 2026-05-11 | 3.010754 |
| 2026-05-12 | 3.003789 |
| 2026-05-14 | 3.006511 |
| 2026-05-15 | 2.965823 |
| 2026-05-16 | 2.992044 |
| 2026-05-17 | 2.983118 |
| 2026-05-18 | 2.964715 |
| 2026-05-19 | 2.976433 |
| 2026-05-20 | 2.973366 |
| 2026-05-21 | 2.987489 |
| 2026-05-23 | 2.963347 |
| 2026-05-24 | 2.968791 |
| 2026-05-25 | 2.974791 |
| 2026-05-26 | 2.966171 |
| 2026-05-27 | 2.96506 |
| 2026-05-28 | 2.946093 |
| 2026-05-29 | 2.940205 |
| 2026-05-30 | 2.902065 |
| 2026-05-31 | 2.902742 |
| 2026-06-01 | 2.902242 |
| 2026-06-02 | 2.882088 |
| 2026-06-03 | 2.831247 |
| 2026-06-04 | 2.791452 |
| 2026-06-05 | 2.75133 |
| 2026-06-06 | 2.768909 |
| 2026-06-09 | 2.783744 |
| 2026-06-10 | 2.790317 |
| 2026-06-11 | 2.74813 |
| 2026-06-12 | 2.733009 |
| 2026-06-13 | 2.757752 |
| 2026-06-14 | 2.758524 |
| 2026-06-15 | 2.758746 |
| 2026-06-16 | 2.766425 |
| 2026-06-17 | 2.780549 |
| 2026-06-18 | 2.80563 |
| 2026-06-19 | 2.821239 |
| 2026-06-20 | 2.805565 |
| 2026-06-21 | 2.815759 |
| 2026-06-22 | 2.806412 |
| 2026-06-23 | 2.781816 |
| 2026-06-24 | 2.815087 |
| 2026-06-25 | 2.810574 |
| 2026-06-26 | 2.820181 |
| 2026-06-27 | 2.828864 |
| 2026-06-28 | 2.830245 |
| 2026-06-29 | 2.823274 |
| 2026-06-30 | 2.831163 |
| 2026-07-01 | 2.813025 |
| 2026-07-02 | 2.838851 |
| 2026-07-03 | 2.855303 |
| 2026-07-04 | 2.859994 |
| 2026-07-05 | 2.864493 |
| 2026-07-06 | 2.860658 |
| 2026-07-07 | 2.864642 |
| 2026-07-08 | 2.877892 |
| 2026-07-09 | 2.856666 |
| 2026-07-10 | 2.848764 |
| 2026-07-11 | 2.835935 |
| 2026-07-12 | 2.822923 |
| 2026-07-13 | 2.824733 |
| 2026-07-14 | 2.814726 |
| 2026-07-15 | 2.839503 |
| 2026-07-16 | 2.873902 |
| 2026-07-17 | 2.850957 |
| 2026-07-18 | 2.867424 |
| 2026-07-19 | 2.854461 |
| 2026-07-20 | 2.868371 |
| 2026-07-21 | 2.852911 |
| 2026-07-22 | 2.870658 |
| 2026-07-23 | 2.880124 |
| 2026-07-24 | 2.905561 |
| 2026-07-25 | 2.9068 |
| 2026-07-26 | 2.910746 |
| 2026-07-27 | 2.917965 |
| 2026-07-28 | 2.904758 |
| 2026-07-29 | 2.930265 |
| 2026-07-30 | 2.946537 |
| 2026-07-31 | 2.950831 |
| 2026-08-01 | 2.939487 |
| 2026-08-02 | 2.933155 |
| 2026-08-03 | 2.940742 |
| 2026-08-04 | 2.951649 |
| 2026-08-05 | 2.9795 |
| 2026-08-06 | 3.004995 |
| 2026-08-07 | 2.990425 |
| 2026-08-08 | 2.948616 |
| 2026-08-09 | 2.953142 |
| 2026-08-10 | 2.956493 |
| 2026-08-11 | 2.941901 |
| 2026-08-12 | 2.952794 |
| 2026-08-13 | 2.952428 |
| 2026-08-14 | 2.945988 |
| 2026-08-15 | 2.978795 |
| 2026-08-16 | 2.971407 |
| 2026-08-17 | 2.984898 |
| 2026-08-18 | 2.980346 |
| 2026-08-20 | 2.960444 |
| 2026-08-21 | 2.992443 |
| 2026-08-22 | 2.982206 |
| 2026-08-23 | 2.988887 |
| 2026-08-24 | 2.982882 |
| 2026-08-25 | 3.026644 |
| 2026-08-26 | 3.017079 |
| 2026-08-27 | 3.005211 |
| 2026-08-28 | 2.998529 |
| 2026-08-29 | 3.008548 |
| 2026-08-30 | 3.003191 |
| 2026-08-31 | 2.990661 |
| 2026-09-01 | 3.018276 |
| 2026-09-02 | 3.017389 |
| 2026-09-03 | 3.016847 |
| 2026-09-04 | 3.019037 |
| 2026-09-05 | 3.026701 |
| 2026-09-06 | 3.031648 |
| 2026-09-07 | 3.032863 |
| 2026-09-08 | 3.029036 |
| 2026-09-09 | 3.056528 |
| 2026-09-10 | 3.051358 |
| 2026-09-11 | 3.054977 |
| 2026-09-12 | 3.060593 |
| 2026-09-13 | 3.058888 |
| 2026-09-14 | 3.058012 |
| 2026-09-15 | 3.058026 |
| 2026-09-16 | 3.091638 |
| 2026-09-17 | 3.071362 |
| 2026-09-18 | 3.092638 |
| 2026-09-19 | 3.101766 |
| 2026-09-20 | 3.091984 |
| 2026-09-21 | 3.104363 |
| 2026-09-22 | 3.082395 |
| 2026-09-23 | 3.053897 |
| 2026-09-24 | 3.054761 |
| 2026-09-25 | 3.057197 |
| 2026-09-26 | 3.052795 |
| 2026-09-27 | 3.05158 |
| 2026-09-28 | 3.04811 |
| 2026-09-30 | 3.064324 |
| 2026-10-02 | 3.07168 |
| 2026-10-03 | 3.068653 |
| 2026-10-05 | 3.068847 |
| 2026-10-06 | 3.081361 |
| 2026-10-07 | 3.089478 |
| 2026-10-08 | 3.101439 |
| 2026-10-09 | 3.108408 |
| 2026-10-10 | 3.096582 |
| 2026-10-11 | 3.101385 |
| 2026-10-12 | 3.101447 |
| 2026-10-13 | 3.10744 |
| 2026-10-14 | 3.097411 |
| 2026-10-15 | 3.110911 |
| 2026-10-16 | 3.122349 |
High
6.0146
Low
2.7330
Average
4.2010
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/ZMW API questions
How do I get the LYD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/ZMW rate in rates.ZMW.
How far back does LYD/ZMW historical data go?
Daily LYD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.