LYD to ZAR exchange rate API
Libyan Dinar to Rand · quoted 2026-10-30
2.5869
▼ +29.61% over 2Y
1 LYD = 2.5869 ZAR · 1 ZAR = 0.38656 LYD · Get this rate via the API
1 LYD buys 2.5869 ZAR as of 2026-10-30, so 1 ZAR buys 0.38656 LYD. Over the last 2 years, LYD/ZAR traded between 2.4952 and 4.0752, averaged 3.0994 and fell 29.61%. The API holds daily LYD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-30 | 3.67541 |
| 2024-10-31 | 3.65812 |
| 2024-11-01 | 3.642509 |
| 2024-11-02 | 3.662857 |
| 2024-11-03 | 3.660472 |
| 2024-11-04 | 3.643002 |
| 2024-11-05 | 3.630262 |
| 2024-11-06 | 3.682635 |
| 2024-11-07 | 3.588715 |
| 2024-11-08 | 3.620774 |
| 2024-11-09 | 3.626001 |
| 2024-11-10 | 3.625522 |
| 2024-11-11 | 3.65884 |
| 2024-11-12 | 3.697185 |
| 2024-11-13 | 3.705349 |
| 2024-11-14 | 3.772908 |
| 2024-11-15 | 3.724561 |
| 2024-11-16 | 3.728919 |
| 2024-11-17 | 3.728145 |
| 2024-11-18 | 3.697352 |
| 2024-11-19 | 3.69909 |
| 2024-11-20 | 3.710874 |
| 2024-11-21 | 3.704711 |
| 2024-11-22 | 3.698881 |
| 2024-11-23 | 3.712176 |
| 2024-11-24 | 3.711697 |
| 2024-11-25 | 3.699665 |
| 2024-11-26 | 3.699299 |
| 2024-11-27 | 3.710801 |
| 2024-11-28 | 3.70758 |
| 2024-11-29 | 3.694127 |
| 2024-11-30 | 3.701841 |
| 2024-12-01 | 3.705337 |
| 2024-12-02 | 3.723263 |
| 2024-12-03 | 3.709823 |
| 2024-12-04 | 3.724136 |
| 2024-12-05 | 3.694649 |
| 2024-12-06 | 3.700511 |
| 2024-12-07 | 3.694546 |
| 2024-12-08 | 3.696563 |
| 2024-12-09 | 3.649367 |
| 2024-12-10 | 3.660368 |
| 2024-12-11 | 3.643632 |
| 2024-12-12 | 3.626346 |
| 2024-12-13 | 3.665372 |
| 2024-12-14 | 3.657451 |
| 2024-12-15 | 3.6588 |
| 2024-12-16 | 3.667788 |
| 2024-12-17 | 3.718381 |
| 2024-12-18 | 3.699584 |
| 2024-12-19 | 3.750533 |
| 2024-12-20 | 3.759613 |
| 2024-12-21 | 3.750981 |
| 2024-12-22 | 3.727803 |
| 2024-12-23 | 3.774201 |
| 2024-12-24 | 3.798164 |
| 2024-12-25 | 3.816036 |
| 2024-12-26 | 3.825915 |
| 2024-12-27 | 3.81838 |
| 2024-12-28 | 3.813876 |
| 2024-12-29 | 3.802712 |
| 2024-12-30 | 3.823431 |
| 2024-12-31 | 3.843621 |
| 2025-01-01 | 3.835875 |
| 2025-01-02 | 3.7951 |
| 2025-01-03 | 3.809332 |
| 2025-01-04 | 3.806649 |
| 2025-01-05 | 3.810745 |
| 2025-01-06 | 3.760259 |
| 2025-01-07 | 3.770906 |
| 2025-01-08 | 3.831748 |
| 2025-01-09 | 3.83178 |
| 2025-01-10 | 3.854072 |
| 2025-01-11 | 3.869021 |
| 2025-01-12 | 3.947304 |
| 2025-01-13 | 3.887963 |
| 2025-01-14 | 3.828438 |
| 2025-01-15 | 3.80363 |
| 2025-01-16 | 3.80866 |
| 2025-01-17 | 3.784348 |
| 2025-01-18 | 3.782844 |
| 2025-01-19 | 3.781483 |
| 2025-01-20 | 3.790793 |
| 2025-01-21 | 3.760933 |
| 2025-01-22 | 3.739142 |
| 2025-01-23 | 3.76591 |
| 2025-01-24 | 3.736836 |
| 2025-01-25 | 3.739776 |
| 2025-01-26 | 3.745787 |
| 2025-01-27 | 3.800756 |
| 2025-01-28 | 3.807913 |
| 2025-01-29 | 3.801611 |
| 2025-01-30 | 3.773403 |
| 2025-01-31 | 3.793659 |
| 2025-02-01 | 3.804609 |
| 2025-02-02 | 3.81869 |
| 2025-02-03 | 3.830401 |
| 2025-02-04 | 3.80876 |
| 2025-02-05 | 3.766304 |
| 2025-02-06 | 3.784165 |
| 2025-02-07 | 3.753216 |
| 2025-02-08 | 3.743388 |
| 2025-02-09 | 3.763109 |
| 2025-02-10 | 3.736829 |
| 2025-02-11 | 3.750704 |
| 2025-02-12 | 3.751257 |
| 2025-02-13 | 3.765416 |
| 2025-02-14 | 3.742782 |
| 2025-02-15 | 3.743356 |
| 2025-02-16 | 3.74408 |
| 2025-02-17 | 3.765374 |
| 2025-02-18 | 3.764383 |
| 2025-02-19 | 3.780817 |
| 2025-02-20 | 3.761803 |
| 2025-02-21 | 3.760749 |
| 2025-02-22 | 3.755279 |
| 2025-02-23 | 3.754824 |
| 2025-02-24 | 3.753229 |
| 2025-02-25 | 3.765186 |
| 2025-02-26 | 3.776163 |
| 2025-02-27 | 3.773801 |
| 2025-02-28 | 3.785209 |
| 2025-03-01 | 3.829744 |
| 2025-03-02 | 3.826394 |
| 2025-03-03 | 3.814919 |
| 2025-03-04 | 3.796085 |
| 2025-03-05 | 3.779175 |
| 2025-03-06 | 3.758758 |
| 2025-03-07 | 3.76896 |
| 2025-03-08 | 3.776787 |
| 2025-03-09 | 3.77911 |
| 2025-03-10 | 3.775178 |
| 2025-03-11 | 3.789089 |
| 2025-03-12 | 3.814121 |
| 2025-03-13 | 3.823535 |
| 2025-03-14 | 3.770429 |
| 2025-03-15 | 3.773296 |
| 2025-03-16 | 3.78155 |
| 2025-03-17 | 3.774288 |
| 2025-03-18 | 3.746696 |
| 2025-03-19 | 3.759271 |
| 2025-03-20 | 3.781843 |
| 2025-03-21 | 3.772413 |
| 2025-03-22 | 3.787779 |
| 2025-03-23 | 3.795146 |
| 2025-03-25 | 3.768582 |
| 2025-03-26 | 3.788131 |
| 2025-03-27 | 3.790816 |
| 2025-03-28 | 3.768069 |
| 2025-03-29 | 3.809487 |
| 2025-03-30 | 3.805774 |
| 2025-03-31 | 3.802103 |
| 2025-04-01 | 3.810817 |
| 2025-04-02 | 3.853275 |
| 2025-04-03 | 3.909063 |
| 2025-04-04 | 3.946054 |
| 2025-04-05 | 3.955554 |
| 2025-04-06 | 3.966601 |
| 2025-04-07 | 4.019286 |
| 2025-04-08 | 4.006679 |
| 2025-04-09 | 4.075186 |
| 2025-04-10 | 4.021099 |
| 2025-04-11 | 3.468086 |
| 2025-04-12 | 3.444286 |
| 2025-04-13 | 3.440472 |
| 2025-04-14 | 3.41001 |
| 2025-04-15 | 3.409337 |
| 2025-04-16 | 3.390661 |
| 2025-04-17 | 3.444908 |
| 2025-04-18 | 3.44535 |
| 2025-04-19 | 3.445139 |
| 2025-04-20 | 3.444033 |
| 2025-04-21 | 3.423425 |
| 2025-04-22 | 3.404671 |
| 2025-04-23 | 3.401653 |
| 2025-04-24 | 3.427839 |
| 2025-04-25 | 3.445262 |
| 2025-04-26 | 3.421032 |
| 2025-04-27 | 3.413529 |
| 2025-04-28 | 3.407064 |
| 2025-04-29 | 3.396126 |
| 2025-04-30 | 3.395992 |
| 2025-05-01 | 3.4033 |
| 2025-05-02 | 3.361158 |
| 2025-05-03 | 3.347912 |
| 2025-05-04 | 3.371284 |
| 2025-05-05 | 3.346252 |
| 2025-05-06 | 3.337647 |
| 2025-05-08 | 3.320171 |
| 2025-05-09 | 3.328876 |
| 2025-05-10 | 3.350431 |
| 2025-05-11 | 3.324393 |
| 2025-05-12 | 3.347686 |
| 2025-05-13 | 3.361771 |
| 2025-05-14 | 3.318098 |
| 2025-05-15 | 3.292529 |
| 2025-05-17 | 3.274336 |
| 2025-05-18 | 3.273983 |
| 2025-05-19 | 3.267193 |
| 2025-05-20 | 3.248011 |
| 2025-05-21 | 3.238979 |
| 2025-05-22 | 3.281716 |
| 2025-05-23 | 3.28631 |
| 2025-05-24 | 3.26703 |
| 2025-05-25 | 3.266132 |
| 2025-05-26 | 3.275323 |
| 2025-05-27 | 3.291352 |
| 2025-05-28 | 3.28631 |
| 2025-05-29 | 3.269835 |
| 2025-05-30 | 3.273257 |
| 2025-05-31 | 3.29288 |
| 2025-06-01 | 3.281792 |
| 2025-06-02 | 3.284767 |
| 2025-06-03 | 3.28653 |
| 2025-06-04 | 3.27166 |
| 2025-06-05 | 3.254116 |
| 2025-06-06 | 3.266044 |
| 2025-06-07 | 3.255393 |
| 2025-06-08 | 3.25431 |
| 2025-06-09 | 3.251435 |
| 2025-06-10 | 3.242663 |
| 2025-06-11 | 3.265231 |
| 2025-06-12 | 3.275935 |
| 2025-06-13 | 3.296092 |
| 2025-06-14 | 3.293483 |
| 2025-06-15 | 3.291122 |
| 2025-06-16 | 3.262623 |
| 2025-06-17 | 3.281411 |
| 2025-06-18 | 3.332205 |
| 2025-06-19 | 3.337529 |
| 2025-06-20 | 3.316516 |
| 2025-06-21 | 3.300332 |
| 2025-06-22 | 3.316345 |
| 2025-06-23 | 3.316488 |
| 2025-06-24 | 3.25944 |
| 2025-06-25 | 3.279949 |
| 2025-06-26 | 3.278124 |
| 2025-06-27 | 3.284923 |
| 2025-06-28 | 3.29239 |
| 2025-06-29 | 3.289867 |
| 2025-06-30 | 3.285971 |
| 2025-07-01 | 3.251967 |
| 2025-07-02 | 3.27055 |
| 2025-07-03 | 3.257741 |
| 2025-07-04 | 3.268699 |
| 2025-07-05 | 3.269723 |
| 2025-07-06 | 3.267761 |
| 2025-07-07 | 3.296364 |
| 2025-07-08 | 3.304076 |
| 2025-07-09 | 3.309725 |
| 2025-07-10 | 3.294487 |
| 2025-07-11 | 3.326361 |
| 2025-07-12 | 3.322552 |
| 2025-07-13 | 3.327335 |
| 2025-07-14 | 3.308646 |
| 2025-07-15 | 3.286372 |
| 2025-07-16 | 3.310956 |
| 2025-07-17 | 3.298314 |
| 2025-07-18 | 3.266622 |
| 2025-07-19 | 3.264258 |
| 2025-07-20 | 3.271079 |
| 2025-07-21 | 3.252588 |
| 2025-07-22 | 3.243602 |
| 2025-07-23 | 3.24558 |
| 2025-07-24 | 3.258325 |
| 2025-07-25 | 3.28403 |
| 2025-07-26 | 3.296662 |
| 2025-07-27 | 3.289107 |
| 2025-07-28 | 3.313632 |
| 2025-07-29 | 3.324883 |
| 2025-07-30 | 3.302848 |
| 2025-07-31 | 3.342769 |
| 2025-08-01 | 3.379987 |
| 2025-08-02 | 3.321191 |
| 2025-08-03 | 3.324814 |
| 2025-08-04 | 3.306703 |
| 2025-08-05 | 3.326454 |
| 2025-08-06 | 3.280612 |
| 2025-08-07 | 3.262906 |
| 2025-08-08 | 3.255483 |
| 2025-08-09 | 3.2682 |
| 2025-08-10 | 3.267393 |
| 2025-08-11 | 3.279848 |
| 2025-08-12 | 3.259932 |
| 2025-08-13 | 3.225679 |
| 2025-08-14 | 3.237237 |
| 2025-08-15 | 3.240352 |
| 2025-08-16 | 3.251375 |
| 2025-08-17 | 3.254013 |
| 2025-08-18 | 3.261188 |
| 2025-08-19 | 3.250183 |
| 2025-08-20 | 3.266158 |
| 2025-08-21 | 3.268919 |
| 2025-08-22 | 3.245643 |
| 2025-08-23 | 3.217445 |
| 2025-08-24 | 3.215236 |
| 2025-08-25 | 3.236333 |
| 2025-08-26 | 3.239894 |
| 2025-08-27 | 3.281908 |
| 2025-08-28 | 3.252165 |
| 2025-08-29 | 3.268967 |
| 2025-08-30 | 3.25944 |
| 2025-08-31 | 3.259068 |
| 2025-09-01 | 3.250273 |
| 2025-09-02 | 3.266797 |
| 2025-09-03 | 3.25342 |
| 2025-09-04 | 3.283507 |
| 2025-09-05 | 3.256635 |
| 2025-09-06 | 3.238553 |
| 2025-09-07 | 3.241687 |
| 2025-09-08 | 3.242417 |
| 2025-09-09 | 3.240274 |
| 2025-09-10 | 3.24458 |
| 2025-09-11 | 3.243828 |
| 2025-09-13 | 3.216828 |
| 2025-09-14 | 3.213066 |
| 2025-09-15 | 3.205974 |
| 2025-09-16 | 3.208564 |
| 2025-09-17 | 3.228638 |
| 2025-09-18 | 3.221432 |
| 2025-09-19 | 3.219668 |
| 2025-09-20 | 3.212827 |
| 2025-09-21 | 3.215244 |
| 2025-09-22 | 3.20214 |
| 2025-09-23 | 3.20149 |
| 2025-09-24 | 3.191479 |
| 2025-09-25 | 3.227862 |
| 2025-09-26 | 3.23153 |
| 2025-09-27 | 3.218058 |
| 2025-09-28 | 3.214611 |
| 2025-09-29 | 3.212715 |
| 2025-09-30 | 3.193024 |
| 2025-10-01 | 3.17614 |
| 2025-10-02 | 3.171043 |
| 2025-10-03 | 3.185947 |
| 2025-10-04 | 3.184826 |
| 2025-10-05 | 3.191082 |
| 2025-10-06 | 3.186173 |
| 2025-10-07 | 3.184725 |
| 2025-10-08 | 3.166495 |
| 2025-10-09 | 3.149056 |
| 2025-10-10 | 3.167205 |
| 2025-10-11 | 3.222081 |
| 2025-10-12 | 3.218999 |
| 2025-10-13 | 3.205245 |
| 2025-10-14 | 3.210292 |
| 2025-10-15 | 3.189773 |
| 2025-10-16 | 3.183119 |
| 2025-10-17 | 3.208561 |
| 2025-10-18 | 3.19713 |
| 2025-10-19 | 3.198105 |
| 2025-10-20 | 3.184278 |
| 2025-10-21 | 3.192181 |
| 2025-10-22 | 3.215601 |
| 2025-10-23 | 3.19573 |
| 2025-10-24 | 3.19237 |
| 2025-10-25 | 3.18683 |
| 2025-10-26 | 3.167139 |
| 2025-10-27 | 3.164358 |
| 2025-10-28 | 3.171054 |
| 2025-10-29 | 3.144558 |
| 2025-10-30 | 3.189905 |
| 2025-10-31 | 3.188757 |
| 2025-11-01 | 3.189349 |
| 2025-11-02 | 3.181687 |
| 2025-11-03 | 3.169985 |
| 2025-11-04 | 3.204422 |
| 2025-11-05 | 3.194765 |
| 2025-11-06 | 3.175893 |
| 2025-11-07 | 3.176524 |
| 2025-11-08 | 3.169539 |
| 2025-11-09 | 3.17197 |
| 2025-11-10 | 3.15215 |
| 2025-11-11 | 3.14561 |
| 2025-11-12 | 3.124579 |
| 2025-11-13 | 3.112365 |
| 2025-11-14 | 3.137858 |
| 2025-11-15 | 3.129967 |
| 2025-11-16 | 3.13193 |
| 2025-11-17 | 3.130883 |
| 2025-11-18 | 3.162212 |
| 2025-11-19 | 3.142721 |
| 2025-11-20 | 3.168922 |
| 2025-11-21 | 3.171087 |
| 2025-11-22 | 3.182202 |
| 2025-11-23 | 3.179214 |
| 2025-11-24 | 3.158522 |
| 2025-11-25 | 3.14359 |
| 2025-11-26 | 3.139643 |
| 2025-11-27 | 3.145294 |
| 2025-11-28 | 3.139723 |
| 2025-11-29 | 3.139855 |
| 2025-11-30 | 3.141201 |
| 2025-12-01 | 3.142122 |
| 2025-12-02 | 3.133714 |
| 2025-12-03 | 3.128417 |
| 2025-12-04 | 3.116128 |
| 2025-12-05 | 3.107874 |
| 2025-12-06 | 3.112469 |
| 2025-12-07 | 3.111903 |
| 2025-12-08 | 3.119577 |
| 2025-12-09 | 3.132498 |
| 2025-12-11 | 3.122569 |
| 2025-12-12 | 3.107422 |
| 2025-12-13 | 3.112898 |
| 2025-12-14 | 3.10646 |
| 2025-12-15 | 3.092152 |
| 2025-12-16 | 3.092641 |
| 2025-12-17 | 3.085035 |
| 2025-12-18 | 3.095597 |
| 2025-12-19 | 3.096035 |
| 2025-12-20 | 3.093104 |
| 2025-12-21 | 3.09315 |
| 2025-12-22 | 3.082084 |
| 2025-12-23 | 3.075594 |
| 2025-12-24 | 3.07668 |
| 2025-12-25 | 3.076928 |
| 2025-12-26 | 3.078765 |
| 2025-12-27 | 3.079363 |
| 2025-12-28 | 3.076524 |
| 2025-12-29 | 3.077382 |
| 2025-12-30 | 3.076196 |
| 2025-12-31 | 3.054649 |
| 2026-01-01 | 3.054623 |
| 2026-01-02 | 3.047553 |
| 2026-01-03 | 3.042474 |
| 2026-01-04 | 3.041789 |
| 2026-01-05 | 3.038208 |
| 2026-01-06 | 3.029868 |
| 2026-01-07 | 3.037506 |
| 2026-01-08 | 3.04633 |
| 2026-01-09 | 3.053225 |
| 2026-01-10 | 3.036281 |
| 2026-01-11 | 3.042308 |
| 2026-01-12 | 3.022788 |
| 2026-01-13 | 3.030145 |
| 2026-01-14 | 3.01592 |
| 2026-01-15 | 3.012139 |
| 2026-01-16 | 3.013416 |
| 2026-01-17 | 3.02197 |
| 2026-01-18 | 3.023207 |
| 2026-01-19 | 3.022219 |
| 2026-01-20 | 3.028898 |
| 2026-01-21 | 2.989987 |
| 2026-01-22 | 2.599746 |
| 2026-01-23 | 2.571204 |
| 2026-01-24 | 2.555346 |
| 2026-01-25 | 2.54384 |
| 2026-01-26 | 2.542676 |
| 2026-01-27 | 2.53555 |
| 2026-01-28 | 2.51512 |
| 2026-01-29 | 2.495216 |
| 2026-01-30 | 2.53289 |
| 2026-01-31 | 2.570679 |
| 2026-02-01 | 2.571846 |
| 2026-02-02 | 2.538859 |
| 2026-02-03 | 2.538463 |
| 2026-02-04 | 2.528893 |
| 2026-02-05 | 2.558996 |
| 2026-02-06 | 2.543569 |
| 2026-02-07 | 2.539009 |
| 2026-02-08 | 2.535396 |
| 2026-02-09 | 2.530402 |
| 2026-02-10 | 2.531901 |
| 2026-02-11 | 2.518633 |
| 2026-02-12 | 2.519172 |
| 2026-02-13 | 2.538479 |
| 2026-02-14 | 2.52883 |
| 2026-02-15 | 2.532099 |
| 2026-02-16 | 2.531214 |
| 2026-02-17 | 2.548652 |
| 2026-02-18 | 2.544968 |
| 2026-02-19 | 2.560257 |
| 2026-02-20 | 2.54043 |
| 2026-02-21 | 2.533796 |
| 2026-02-22 | 2.543279 |
| 2026-02-23 | 2.543653 |
| 2026-02-24 | 2.533821 |
| 2026-02-25 | 2.505142 |
| 2026-02-26 | 2.520254 |
| 2026-02-27 | 2.520431 |
| 2026-02-28 | 2.516394 |
| 2026-03-01 | 2.535958 |
| 2026-03-02 | 2.557676 |
| 2026-03-03 | 2.577125 |
| 2026-03-04 | 2.565205 |
| 2026-03-05 | 2.594049 |
| 2026-03-06 | 2.623662 |
| 2026-03-07 | 2.602114 |
| 2026-03-08 | 2.614866 |
| 2026-03-09 | 2.612876 |
| 2026-03-10 | 2.562824 |
| 2026-03-11 | 2.568888 |
| 2026-03-12 | 2.591269 |
| 2026-03-13 | 2.622786 |
| 2026-03-14 | 2.654975 |
| 2026-03-15 | 2.652187 |
| 2026-03-16 | 2.624008 |
| 2026-03-17 | 2.602033 |
| 2026-03-18 | 2.644144 |
| 2026-03-19 | 2.658554 |
| 2026-03-20 | 2.654718 |
| 2026-03-21 | 2.683046 |
| 2026-03-22 | 2.665626 |
| 2026-03-23 | 2.622039 |
| 2026-03-24 | 2.659702 |
| 2026-03-25 | 2.657474 |
| 2026-03-26 | 2.665806 |
| 2026-03-27 | 2.695729 |
| 2026-03-28 | 2.685472 |
| 2026-03-29 | 2.680484 |
| 2026-03-30 | 2.69216 |
| 2026-03-31 | 2.665131 |
| 2026-04-01 | 2.621978 |
| 2026-04-02 | 2.666347 |
| 2026-04-03 | 2.663885 |
| 2026-04-04 | 2.660118 |
| 2026-04-05 | 2.659299 |
| 2026-04-06 | 2.647058 |
| 2026-04-07 | 2.646697 |
| 2026-04-08 | 2.55575 |
| 2026-04-09 | 2.589758 |
| 2026-04-10 | 2.585062 |
| 2026-04-11 | 2.583499 |
| 2026-04-12 | 2.598706 |
| 2026-04-13 | 2.613759 |
| 2026-04-14 | 2.575063 |
| 2026-04-15 | 2.589938 |
| 2026-04-16 | 2.596382 |
| 2026-04-17 | 2.592665 |
| 2026-04-18 | 2.581522 |
| 2026-04-19 | 2.587235 |
| 2026-04-20 | 2.577051 |
| 2026-04-21 | 2.585503 |
| 2026-04-22 | 2.597971 |
| 2026-04-23 | 2.59531 |
| 2026-04-24 | 2.608217 |
| 2026-04-25 | 2.610073 |
| 2026-04-26 | 2.614046 |
| 2026-04-27 | 2.601282 |
| 2026-04-28 | 2.616005 |
| 2026-04-29 | 2.616019 |
| 2026-04-30 | 2.644227 |
| 2026-05-01 | 2.623907 |
| 2026-05-02 | 2.624334 |
| 2026-05-03 | 2.612819 |
| 2026-05-04 | 2.63383 |
| 2026-05-05 | 2.634632 |
| 2026-05-06 | 2.591298 |
| 2026-05-07 | 2.559597 |
| 2026-05-08 | 2.587433 |
| 2026-05-09 | 2.589818 |
| 2026-05-10 | 2.605966 |
| 2026-05-11 | 2.607736 |
| 2026-05-12 | 2.61264 |
| 2026-05-14 | 2.596159 |
| 2026-05-15 | 2.612964 |
| 2026-05-16 | 2.641226 |
| 2026-05-17 | 2.631847 |
| 2026-05-18 | 2.612877 |
| 2026-05-19 | 2.62177 |
| 2026-05-20 | 2.609089 |
| 2026-05-21 | 2.602841 |
| 2026-05-23 | 2.581802 |
| 2026-05-24 | 2.577873 |
| 2026-05-25 | 2.571565 |
| 2026-05-26 | 2.568527 |
| 2026-05-27 | 2.573915 |
| 2026-05-28 | 2.570365 |
| 2026-05-29 | 2.564546 |
| 2026-05-30 | 2.55672 |
| 2026-05-31 | 2.561314 |
| 2026-06-01 | 2.559529 |
| 2026-06-02 | 2.551805 |
| 2026-06-03 | 2.566297 |
| 2026-06-04 | 2.546732 |
| 2026-06-05 | 2.549338 |
| 2026-06-06 | 2.606326 |
| 2026-06-09 | 2.584712 |
| 2026-06-10 | 2.599643 |
| 2026-06-11 | 2.58412 |
| 2026-06-12 | 2.560629 |
| 2026-06-13 | 2.55516 |
| 2026-06-14 | 2.545843 |
| 2026-06-15 | 2.544295 |
| 2026-06-16 | 2.537602 |
| 2026-06-17 | 2.542585 |
| 2026-06-18 | 2.582475 |
| 2026-06-19 | 2.582162 |
| 2026-06-20 | 2.577121 |
| 2026-06-21 | 2.589452 |
| 2026-06-22 | 2.573193 |
| 2026-06-23 | 2.564635 |
| 2026-06-24 | 2.583936 |
| 2026-06-25 | 2.58019 |
| 2026-06-26 | 2.56757 |
| 2026-06-27 | 2.574208 |
| 2026-06-28 | 2.569184 |
| 2026-06-29 | 2.553524 |
| 2026-06-30 | 2.551165 |
| 2026-07-01 | 2.559689 |
| 2026-07-02 | 2.552995 |
| 2026-07-03 | 2.530175 |
| 2026-07-04 | 2.528979 |
| 2026-07-05 | 2.530391 |
| 2026-07-06 | 2.530975 |
| 2026-07-07 | 2.535 |
| 2026-07-08 | 2.548452 |
| 2026-07-09 | 2.555574 |
| 2026-07-10 | 2.554875 |
| 2026-07-11 | 2.550164 |
| 2026-07-12 | 2.553362 |
| 2026-07-13 | 2.546806 |
| 2026-07-14 | 2.560004 |
| 2026-07-15 | 2.560704 |
| 2026-07-16 | 2.568303 |
| 2026-07-17 | 2.577299 |
| 2026-07-18 | 2.589047 |
| 2026-07-19 | 2.58985 |
| 2026-07-20 | 2.584469 |
| 2026-07-21 | 2.563532 |
| 2026-07-22 | 2.567643 |
| 2026-07-23 | 2.564983 |
| 2026-07-24 | 2.632146 |
| 2026-07-25 | 2.629492 |
| 2026-07-26 | 2.61856 |
| 2026-07-27 | 2.620757 |
| 2026-07-28 | 2.622682 |
| 2026-07-29 | 2.617621 |
| 2026-07-30 | 2.592628 |
| 2026-07-31 | 2.600154 |
| 2026-08-01 | 2.593669 |
| 2026-08-02 | 2.581443 |
| 2026-08-03 | 2.583054 |
| 2026-08-04 | 2.575801 |
| 2026-08-05 | 2.566215 |
| 2026-08-06 | 2.566086 |
| 2026-08-07 | 2.54027 |
| 2026-08-08 | 2.539274 |
| 2026-08-09 | 2.53877 |
| 2026-08-10 | 2.549854 |
| 2026-08-11 | 2.536727 |
| 2026-08-12 | 2.531338 |
| 2026-08-13 | 2.526071 |
| 2026-08-14 | 2.538375 |
| 2026-08-15 | 2.546001 |
| 2026-08-16 | 2.541343 |
| 2026-08-17 | 2.545723 |
| 2026-08-18 | 2.551419 |
| 2026-08-20 | 2.556049 |
| 2026-08-21 | 2.524144 |
| 2026-08-22 | 2.518257 |
| 2026-08-23 | 2.522365 |
| 2026-08-24 | 2.514362 |
| 2026-08-25 | 2.525225 |
| 2026-08-26 | 2.516046 |
| 2026-08-27 | 2.521852 |
| 2026-08-28 | 2.523976 |
| 2026-08-29 | 2.549665 |
| 2026-08-30 | 2.549814 |
| 2026-08-31 | 2.530217 |
| 2026-09-01 | 2.544988 |
| 2026-09-02 | 2.534558 |
| 2026-09-03 | 2.526498 |
| 2026-09-04 | 2.51062 |
| 2026-09-05 | 2.509416 |
| 2026-09-06 | 2.513029 |
| 2026-09-07 | 2.519577 |
| 2026-09-08 | 2.521466 |
| 2026-09-09 | 2.537527 |
| 2026-09-10 | 2.5527 |
| 2026-09-11 | 2.551153 |
| 2026-09-12 | 2.5524 |
| 2026-09-13 | 2.553202 |
| 2026-09-14 | 2.56799 |
| 2026-09-15 | 2.565245 |
| 2026-09-16 | 2.566051 |
| 2026-09-17 | 2.542831 |
| 2026-09-18 | 2.564603 |
| 2026-09-19 | 2.559633 |
| 2026-09-20 | 2.561316 |
| 2026-09-21 | 2.562122 |
| 2026-09-22 | 2.547758 |
| 2026-09-23 | 2.56008 |
| 2026-09-24 | 2.565705 |
| 2026-09-25 | 2.547979 |
| 2026-09-26 | 2.553412 |
| 2026-09-27 | 2.551965 |
| 2026-09-28 | 2.562284 |
| 2026-09-30 | 2.561243 |
| 2026-10-02 | 2.606575 |
| 2026-10-03 | 2.601072 |
| 2026-10-05 | 2.597779 |
| 2026-10-06 | 2.570137 |
| 2026-10-07 | 2.597636 |
| 2026-10-08 | 2.593715 |
| 2026-10-09 | 2.579693 |
| 2026-10-10 | 2.568013 |
| 2026-10-11 | 2.572143 |
| 2026-10-12 | 2.57417 |
| 2026-10-13 | 2.568223 |
| 2026-10-14 | 2.5612 |
| 2026-10-15 | 2.575328 |
| 2026-10-16 | 2.557965 |
| 2026-10-17 | 2.56606 |
| 2026-10-18 | 2.567475 |
| 2026-10-19 | 2.552095 |
| 2026-10-20 | 2.566301 |
| 2026-10-21 | 2.557156 |
| 2026-10-22 | 2.573881 |
| 2026-10-23 | 2.5921 |
| 2026-10-24 | 2.59258 |
| 2026-10-25 | 2.588854 |
| 2026-10-26 | 2.602725 |
| 2026-10-27 | 2.59071 |
| 2026-10-28 | 2.586494 |
| 2026-10-29 | 2.590556 |
| 2026-10-30 | 2.586948 |
High
4.0752
Low
2.4952
Average
3.0994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/ZAR API questions
How do I get the LYD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/ZAR rate in rates.ZAR.
How far back does LYD/ZAR historical data go?
Daily LYD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.