LYD to YER exchange rate API
Libyan Dinar to Yemeni Rial · quoted 2026-10-22
36.7985
▼ +29.21% over 2Y
1 LYD = 36.7985 YER · 1 YER = 0.02717 LYD · Get this rate via the API
1 LYD buys 36.7985 YER as of 2026-10-22, so 1 YER buys 0.02717 LYD. Over the last 2 years, LYD/YER traded between 36.6759 and 52.0417, averaged 43.3242 and fell 29.21%. The API holds daily LYD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 51.98471 |
| 2024-10-23 | 51.967652 |
| 2024-10-24 | 52.012275 |
| 2024-10-25 | 52.041727 |
| 2024-10-26 | 51.979532 |
| 2024-10-27 | 51.947673 |
| 2024-10-28 | 51.861962 |
| 2024-10-29 | 51.947359 |
| 2024-10-30 | 51.957893 |
| 2024-10-31 | 51.917016 |
| 2024-11-01 | 51.920129 |
| 2024-11-02 | 51.949082 |
| 2024-11-03 | 51.92929 |
| 2024-11-04 | 52.005433 |
| 2024-11-05 | 51.99169 |
| 2024-11-06 | 51.881337 |
| 2024-11-07 | 51.675224 |
| 2024-11-08 | 51.690804 |
| 2024-11-09 | 51.506505 |
| 2024-11-10 | 51.493925 |
| 2024-11-11 | 51.229819 |
| 2024-11-12 | 51.250121 |
| 2024-11-13 | 51.483117 |
| 2024-11-14 | 51.472545 |
| 2024-11-15 | 51.254947 |
| 2024-11-16 | 51.18841 |
| 2024-11-17 | 51.221572 |
| 2024-11-18 | 51.17059 |
| 2024-11-19 | 51.24029 |
| 2024-11-20 | 51.251132 |
| 2024-11-21 | 51.242376 |
| 2024-11-22 | 51.270557 |
| 2024-11-23 | 51.180884 |
| 2024-11-24 | 51.161799 |
| 2024-11-25 | 51.189881 |
| 2024-11-26 | 51.176206 |
| 2024-11-27 | 51.07788 |
| 2024-11-28 | 51.014966 |
| 2024-11-29 | 51.079663 |
| 2024-11-30 | 51.227593 |
| 2024-12-01 | 51.228208 |
| 2024-12-02 | 51.16313 |
| 2024-12-03 | 51.211152 |
| 2024-12-04 | 51.229006 |
| 2024-12-05 | 51.114846 |
| 2024-12-06 | 51.236078 |
| 2024-12-07 | 51.317985 |
| 2024-12-08 | 51.226868 |
| 2024-12-09 | 51.184625 |
| 2024-12-10 | 51.175531 |
| 2024-12-11 | 51.252997 |
| 2024-12-12 | 51.211445 |
| 2024-12-13 | 51.245747 |
| 2024-12-14 | 51.245471 |
| 2024-12-15 | 51.137666 |
| 2024-12-16 | 51.291303 |
| 2024-12-17 | 51.252096 |
| 2024-12-18 | 51.178429 |
| 2024-12-19 | 51.215833 |
| 2024-12-20 | 51.200519 |
| 2024-12-21 | 51.2638 |
| 2024-12-22 | 50.844459 |
| 2024-12-23 | 51.050823 |
| 2024-12-24 | 51.041902 |
| 2024-12-25 | 50.94558 |
| 2024-12-26 | 51.008806 |
| 2024-12-27 | 51.022782 |
| 2024-12-28 | 51.091037 |
| 2024-12-29 | 50.777277 |
| 2024-12-30 | 51.008935 |
| 2024-12-31 | 50.875511 |
| 2025-01-01 | 50.747126 |
| 2025-01-02 | 50.821885 |
| 2025-01-03 | 50.843016 |
| 2025-01-04 | 50.883652 |
| 2025-01-05 | 50.86214 |
| 2025-01-06 | 50.861941 |
| 2025-01-07 | 50.638656 |
| 2025-01-08 | 50.563506 |
| 2025-01-09 | 50.596519 |
| 2025-01-10 | 50.447248 |
| 2025-01-11 | 50.451944 |
| 2025-01-12 | 51.491324 |
| 2025-01-13 | 50.589812 |
| 2025-01-14 | 50.322286 |
| 2025-01-15 | 50.219912 |
| 2025-01-16 | 50.196017 |
| 2025-01-17 | 50.201087 |
| 2025-01-18 | 50.356932 |
| 2025-01-19 | 50.262683 |
| 2025-01-20 | 50.358299 |
| 2025-01-21 | 50.342751 |
| 2025-01-22 | 50.416164 |
| 2025-01-23 | 50.501213 |
| 2025-01-24 | 50.614141 |
| 2025-01-25 | 50.608289 |
| 2025-01-26 | 50.74822 |
| 2025-01-27 | 50.681662 |
| 2025-01-28 | 50.723977 |
| 2025-01-29 | 50.740064 |
| 2025-01-30 | 50.722708 |
| 2025-01-31 | 50.703954 |
| 2025-02-01 | 50.721524 |
| 2025-02-02 | 50.795073 |
| 2025-02-03 | 50.62145 |
| 2025-02-04 | 50.468692 |
| 2025-02-05 | 50.442039 |
| 2025-02-06 | 50.5491 |
| 2025-02-07 | 50.659743 |
| 2025-02-08 | 50.591479 |
| 2025-02-09 | 50.721079 |
| 2025-02-10 | 50.503726 |
| 2025-02-11 | 50.50827 |
| 2025-02-12 | 50.597068 |
| 2025-02-13 | 50.490582 |
| 2025-02-14 | 50.549223 |
| 2025-02-15 | 50.508101 |
| 2025-02-16 | 50.804369 |
| 2025-02-17 | 50.641209 |
| 2025-02-18 | 50.633056 |
| 2025-02-19 | 50.609665 |
| 2025-02-20 | 50.569436 |
| 2025-02-21 | 50.632443 |
| 2025-02-22 | 50.623362 |
| 2025-02-23 | 50.621654 |
| 2025-02-24 | 50.631322 |
| 2025-02-25 | 50.692128 |
| 2025-02-26 | 50.774656 |
| 2025-02-27 | 50.679763 |
| 2025-02-28 | 50.779566 |
| 2025-03-01 | 50.675129 |
| 2025-03-02 | 50.649738 |
| 2025-03-03 | 50.616652 |
| 2025-03-04 | 50.652939 |
| 2025-03-05 | 50.65275 |
| 2025-03-06 | 50.687096 |
| 2025-03-07 | 51.175517 |
| 2025-03-08 | 51.09488 |
| 2025-03-09 | 51.069072 |
| 2025-03-10 | 51.06856 |
| 2025-03-11 | 51.199807 |
| 2025-03-12 | 51.172205 |
| 2025-03-13 | 51.203326 |
| 2025-03-14 | 51.21787 |
| 2025-03-15 | 51.224932 |
| 2025-03-16 | 51.225585 |
| 2025-03-17 | 51.345907 |
| 2025-03-18 | 51.183199 |
| 2025-03-19 | 51.160082 |
| 2025-03-20 | 51.221818 |
| 2025-03-21 | 51.087138 |
| 2025-03-22 | 51.180296 |
| 2025-03-23 | 51.267594 |
| 2025-03-25 | 51.064783 |
| 2025-03-26 | 51.056903 |
| 2025-03-27 | 51.05432 |
| 2025-03-28 | 51.037731 |
| 2025-03-29 | 51.034635 |
| 2025-03-30 | 50.831535 |
| 2025-03-31 | 50.842002 |
| 2025-04-01 | 51.14596 |
| 2025-04-02 | 50.931535 |
| 2025-04-03 | 50.90712 |
| 2025-04-04 | 50.883826 |
| 2025-04-05 | 50.933081 |
| 2025-04-06 | 50.77721 |
| 2025-04-07 | 50.935764 |
| 2025-04-08 | 50.915012 |
| 2025-04-09 | 50.763701 |
| 2025-04-10 | 50.798892 |
| 2025-04-11 | 44.1353 |
| 2025-04-12 | 44.136511 |
| 2025-04-13 | 44.618863 |
| 2025-04-14 | 44.212352 |
| 2025-04-15 | 44.154418 |
| 2025-04-16 | 44.133834 |
| 2025-04-17 | 44.885287 |
| 2025-04-18 | 44.846585 |
| 2025-04-19 | 44.843281 |
| 2025-04-20 | 45.494361 |
| 2025-04-21 | 44.827946 |
| 2025-04-22 | 44.843515 |
| 2025-04-23 | 44.85965 |
| 2025-04-24 | 44.941397 |
| 2025-04-25 | 44.932738 |
| 2025-04-26 | 44.895331 |
| 2025-04-27 | 45.29918 |
| 2025-04-28 | 44.844986 |
| 2025-04-29 | 44.875555 |
| 2025-04-30 | 44.822296 |
| 2025-05-01 | 44.805908 |
| 2025-05-02 | 44.809186 |
| 2025-05-03 | 44.816978 |
| 2025-05-04 | 44.800702 |
| 2025-05-05 | 44.776629 |
| 2025-05-06 | 44.744591 |
| 2025-05-08 | 44.779308 |
| 2025-05-09 | 44.763129 |
| 2025-05-10 | 44.96289 |
| 2025-05-11 | 44.599753 |
| 2025-05-12 | 44.716725 |
| 2025-05-13 | 44.730355 |
| 2025-05-14 | 44.472404 |
| 2025-05-15 | 44.526299 |
| 2025-05-17 | 44.336892 |
| 2025-05-18 | 44.262505 |
| 2025-05-19 | 44.223729 |
| 2025-05-20 | 44.139588 |
| 2025-05-21 | 44.108412 |
| 2025-05-22 | 44.398522 |
| 2025-05-23 | 44.560864 |
| 2025-05-24 | 44.651529 |
| 2025-05-25 | 44.631018 |
| 2025-05-26 | 44.752128 |
| 2025-05-27 | 44.805328 |
| 2025-05-28 | 44.73783 |
| 2025-05-29 | 44.6698 |
| 2025-05-30 | 44.594549 |
| 2025-05-31 | 44.625291 |
| 2025-06-01 | 44.439512 |
| 2025-06-02 | 44.67634 |
| 2025-06-03 | 44.749235 |
| 2025-06-04 | 44.704041 |
| 2025-06-05 | 44.707764 |
| 2025-06-06 | 44.776688 |
| 2025-06-07 | 44.61472 |
| 2025-06-08 | 44.534776 |
| 2025-06-09 | 44.639796 |
| 2025-06-10 | 44.659961 |
| 2025-06-11 | 44.744447 |
| 2025-06-12 | 44.766974 |
| 2025-06-13 | 44.528064 |
| 2025-06-14 | 44.659683 |
| 2025-06-15 | 44.550145 |
| 2025-06-16 | 44.656563 |
| 2025-06-17 | 44.751078 |
| 2025-06-18 | 44.763381 |
| 2025-06-19 | 44.792507 |
| 2025-06-20 | 44.751897 |
| 2025-06-21 | 44.518389 |
| 2025-06-22 | 44.507633 |
| 2025-06-23 | 44.463951 |
| 2025-06-24 | 44.604636 |
| 2025-06-25 | 44.74115 |
| 2025-06-26 | 44.696518 |
| 2025-06-27 | 44.720675 |
| 2025-06-28 | 44.640601 |
| 2025-06-29 | 44.724225 |
| 2025-06-30 | 44.788909 |
| 2025-07-01 | 44.79033 |
| 2025-07-02 | 44.868544 |
| 2025-07-03 | 45.016007 |
| 2025-07-04 | 44.923825 |
| 2025-07-05 | 44.977324 |
| 2025-07-06 | 44.977727 |
| 2025-07-07 | 44.975957 |
| 2025-07-08 | 44.995744 |
| 2025-07-09 | 44.898428 |
| 2025-07-10 | 44.855012 |
| 2025-07-11 | 44.812719 |
| 2025-07-12 | 44.808913 |
| 2025-07-13 | 44.815573 |
| 2025-07-14 | 44.79019 |
| 2025-07-15 | 44.590923 |
| 2025-07-16 | 44.657196 |
| 2025-07-17 | 44.488706 |
| 2025-07-18 | 44.51455 |
| 2025-07-19 | 44.416671 |
| 2025-07-20 | 44.45707 |
| 2025-07-21 | 44.284475 |
| 2025-07-22 | 44.468992 |
| 2025-07-23 | 44.538477 |
| 2025-07-24 | 44.619854 |
| 2025-07-25 | 44.621909 |
| 2025-07-26 | 44.712615 |
| 2025-07-27 | 44.599104 |
| 2025-07-28 | 44.727725 |
| 2025-07-29 | 44.58031 |
| 2025-07-30 | 44.473144 |
| 2025-07-31 | 44.385919 |
| 2025-08-01 | 44.378789 |
| 2025-08-02 | 44.143613 |
| 2025-08-03 | 44.097492 |
| 2025-08-04 | 44.140719 |
| 2025-08-05 | 44.368329 |
| 2025-08-06 | 44.272577 |
| 2025-08-07 | 44.257541 |
| 2025-08-08 | 44.195873 |
| 2025-08-09 | 44.295196 |
| 2025-08-10 | 44.328064 |
| 2025-08-11 | 44.385704 |
| 2025-08-12 | 44.221795 |
| 2025-08-13 | 44.251505 |
| 2025-08-14 | 44.25227 |
| 2025-08-15 | 44.271051 |
| 2025-08-16 | 44.39979 |
| 2025-08-17 | 44.423084 |
| 2025-08-18 | 44.488483 |
| 2025-08-19 | 44.33193 |
| 2025-08-20 | 44.317066 |
| 2025-08-21 | 44.353789 |
| 2025-08-22 | 44.216479 |
| 2025-08-23 | 44.279059 |
| 2025-08-24 | 44.265292 |
| 2025-08-25 | 44.280204 |
| 2025-08-26 | 44.11206 |
| 2025-08-27 | 44.376291 |
| 2025-08-28 | 44.314287 |
| 2025-08-29 | 44.264651 |
| 2025-08-30 | 44.278264 |
| 2025-08-31 | 44.272409 |
| 2025-09-01 | 44.372346 |
| 2025-09-02 | 44.3561 |
| 2025-09-03 | 44.308137 |
| 2025-09-04 | 44.320845 |
| 2025-09-05 | 44.269095 |
| 2025-09-06 | 44.221823 |
| 2025-09-07 | 44.246089 |
| 2025-09-08 | 44.318287 |
| 2025-09-09 | 44.434149 |
| 2025-09-10 | 44.242829 |
| 2025-09-11 | 44.296119 |
| 2025-09-13 | 44.289555 |
| 2025-09-14 | 44.297119 |
| 2025-09-15 | 44.342789 |
| 2025-09-16 | 44.284164 |
| 2025-09-17 | 44.493388 |
| 2025-09-18 | 44.476815 |
| 2025-09-19 | 44.335576 |
| 2025-09-20 | 44.224509 |
| 2025-09-21 | 44.355123 |
| 2025-09-22 | 44.321036 |
| 2025-09-23 | 44.253493 |
| 2025-09-24 | 44.172639 |
| 2025-09-25 | 44.525819 |
| 2025-09-26 | 44.315004 |
| 2025-09-27 | 44.23134 |
| 2025-09-28 | 44.314931 |
| 2025-09-29 | 44.468381 |
| 2025-09-30 | 44.213856 |
| 2025-10-01 | 44.231156 |
| 2025-10-02 | 44.151114 |
| 2025-10-03 | 44.159837 |
| 2025-10-04 | 44.214437 |
| 2025-10-05 | 44.251193 |
| 2025-10-06 | 44.184673 |
| 2025-10-07 | 44.256048 |
| 2025-10-08 | 44.03749 |
| 2025-10-09 | 44.004851 |
| 2025-10-10 | 43.97459 |
| 2025-10-11 | 44.013943 |
| 2025-10-12 | 44.056219 |
| 2025-10-13 | 44.117712 |
| 2025-10-14 | 43.934148 |
| 2025-10-15 | 43.9751 |
| 2025-10-16 | 43.894361 |
| 2025-10-17 | 44.101878 |
| 2025-10-18 | 43.937737 |
| 2025-10-19 | 43.960875 |
| 2025-10-20 | 43.915521 |
| 2025-10-21 | 43.997808 |
| 2025-10-22 | 43.994367 |
| 2025-10-23 | 44.007375 |
| 2025-10-24 | 44.016327 |
| 2025-10-25 | 43.914612 |
| 2025-10-26 | 43.932744 |
| 2025-10-27 | 43.981152 |
| 2025-10-28 | 43.878667 |
| 2025-10-29 | 43.865658 |
| 2025-10-30 | 43.862495 |
| 2025-10-31 | 43.840913 |
| 2025-11-01 | 43.838721 |
| 2025-11-02 | 43.834121 |
| 2025-11-03 | 43.681856 |
| 2025-11-04 | 43.919452 |
| 2025-11-05 | 43.754183 |
| 2025-11-06 | 43.742647 |
| 2025-11-07 | 43.724052 |
| 2025-11-08 | 43.68717 |
| 2025-11-09 | 43.744309 |
| 2025-11-10 | 43.739855 |
| 2025-11-11 | 43.702331 |
| 2025-11-12 | 43.71657 |
| 2025-11-13 | 43.672089 |
| 2025-11-14 | 43.680241 |
| 2025-11-15 | 43.68127 |
| 2025-11-16 | 43.707591 |
| 2025-11-17 | 43.725505 |
| 2025-11-18 | 43.775892 |
| 2025-11-19 | 43.693478 |
| 2025-11-20 | 43.840762 |
| 2025-11-21 | 43.570426 |
| 2025-11-22 | 43.679295 |
| 2025-11-23 | 43.626403 |
| 2025-11-24 | 43.593265 |
| 2025-11-25 | 43.54253 |
| 2025-11-26 | 43.679226 |
| 2025-11-27 | 43.680856 |
| 2025-11-28 | 43.749446 |
| 2025-11-29 | 43.743902 |
| 2025-11-30 | 43.735261 |
| 2025-12-01 | 43.875593 |
| 2025-12-02 | 43.678805 |
| 2025-12-03 | 43.663705 |
| 2025-12-04 | 43.745936 |
| 2025-12-05 | 43.755838 |
| 2025-12-06 | 43.841066 |
| 2025-12-07 | 43.810785 |
| 2025-12-08 | 43.857628 |
| 2025-12-09 | 43.771772 |
| 2025-12-11 | 43.962442 |
| 2025-12-12 | 43.947878 |
| 2025-12-13 | 43.998229 |
| 2025-12-14 | 43.911122 |
| 2025-12-15 | 43.956083 |
| 2025-12-16 | 43.987912 |
| 2025-12-17 | 43.9503 |
| 2025-12-18 | 43.985316 |
| 2025-12-19 | 43.995713 |
| 2025-12-20 | 43.979054 |
| 2025-12-21 | 43.960216 |
| 2025-12-22 | 44.000021 |
| 2025-12-23 | 44.092908 |
| 2025-12-24 | 44.088437 |
| 2025-12-25 | 44.052232 |
| 2025-12-26 | 44.045076 |
| 2025-12-27 | 44.048709 |
| 2025-12-28 | 44.008539 |
| 2025-12-29 | 44.046024 |
| 2025-12-30 | 44.086442 |
| 2025-12-31 | 44.007774 |
| 2026-01-01 | 43.990491 |
| 2026-01-02 | 43.994092 |
| 2026-01-03 | 43.985147 |
| 2026-01-04 | 43.962487 |
| 2026-01-05 | 43.93955 |
| 2026-01-06 | 44.067514 |
| 2026-01-07 | 44.008118 |
| 2026-01-08 | 43.984096 |
| 2026-01-09 | 43.92246 |
| 2026-01-10 | 43.903876 |
| 2026-01-11 | 43.936304 |
| 2026-01-12 | 43.970734 |
| 2026-01-13 | 43.902094 |
| 2026-01-14 | 43.851438 |
| 2026-01-15 | 43.865009 |
| 2026-01-16 | 43.83863 |
| 2026-01-17 | 43.917723 |
| 2026-01-18 | 43.899101 |
| 2026-01-19 | 43.896302 |
| 2026-01-20 | 43.933111 |
| 2026-01-21 | 43.715038 |
| 2026-01-22 | 38.198385 |
| 2026-01-23 | 37.949263 |
| 2026-01-24 | 37.741421 |
| 2026-01-25 | 37.660262 |
| 2026-01-26 | 37.691724 |
| 2026-01-27 | 37.787943 |
| 2026-01-28 | 37.707958 |
| 2026-01-29 | 37.949432 |
| 2026-01-30 | 37.897418 |
| 2026-01-31 | 37.952684 |
| 2026-02-01 | 37.973652 |
| 2026-02-02 | 37.748927 |
| 2026-02-03 | 37.939881 |
| 2026-02-04 | 37.824742 |
| 2026-02-05 | 37.690812 |
| 2026-02-06 | 37.603075 |
| 2026-02-07 | 37.754351 |
| 2026-02-08 | 37.689037 |
| 2026-02-09 | 37.758628 |
| 2026-02-10 | 37.816809 |
| 2026-02-11 | 37.78018 |
| 2026-02-12 | 37.782706 |
| 2026-02-13 | 37.732847 |
| 2026-02-14 | 37.780608 |
| 2026-02-15 | 37.855871 |
| 2026-02-16 | 37.831847 |
| 2026-02-17 | 37.751912 |
| 2026-02-18 | 37.861943 |
| 2026-02-19 | 37.635219 |
| 2026-02-20 | 37.627554 |
| 2026-02-21 | 37.661176 |
| 2026-02-22 | 37.797326 |
| 2026-02-23 | 37.873871 |
| 2026-02-24 | 37.732972 |
| 2026-02-25 | 37.665338 |
| 2026-02-26 | 37.841947 |
| 2026-02-27 | 37.709728 |
| 2026-02-28 | 37.6897 |
| 2026-03-01 | 37.752997 |
| 2026-03-02 | 37.747832 |
| 2026-03-03 | 37.497059 |
| 2026-03-04 | 37.408923 |
| 2026-03-05 | 37.481754 |
| 2026-03-06 | 37.421395 |
| 2026-03-07 | 37.484637 |
| 2026-03-08 | 37.558713 |
| 2026-03-09 | 37.350158 |
| 2026-03-10 | 37.532391 |
| 2026-03-11 | 37.367446 |
| 2026-03-12 | 37.371757 |
| 2026-03-13 | 37.257103 |
| 2026-03-14 | 37.39007 |
| 2026-03-15 | 37.398338 |
| 2026-03-16 | 37.33229 |
| 2026-03-17 | 37.252446 |
| 2026-03-18 | 37.36245 |
| 2026-03-19 | 37.154955 |
| 2026-03-20 | 37.509909 |
| 2026-03-21 | 37.393951 |
| 2026-03-22 | 37.273631 |
| 2026-03-23 | 37.211487 |
| 2026-03-24 | 37.367613 |
| 2026-03-25 | 37.487444 |
| 2026-03-26 | 37.295175 |
| 2026-03-27 | 37.421508 |
| 2026-03-28 | 37.427785 |
| 2026-03-29 | 37.395293 |
| 2026-03-30 | 37.378639 |
| 2026-03-31 | 37.250873 |
| 2026-04-01 | 37.283592 |
| 2026-04-02 | 37.376232 |
| 2026-04-03 | 37.396884 |
| 2026-04-04 | 37.402492 |
| 2026-04-05 | 37.386053 |
| 2026-04-06 | 37.4006 |
| 2026-04-07 | 37.388214 |
| 2026-04-08 | 37.385565 |
| 2026-04-09 | 37.600296 |
| 2026-04-10 | 37.537418 |
| 2026-04-11 | 37.3169 |
| 2026-04-12 | 37.360894 |
| 2026-04-13 | 37.360833 |
| 2026-04-14 | 37.576819 |
| 2026-04-15 | 37.634307 |
| 2026-04-16 | 37.809598 |
| 2026-04-17 | 37.762686 |
| 2026-04-18 | 37.751461 |
| 2026-04-19 | 37.670126 |
| 2026-04-20 | 37.607859 |
| 2026-04-21 | 37.693945 |
| 2026-04-22 | 37.643046 |
| 2026-04-23 | 37.610695 |
| 2026-04-24 | 37.579168 |
| 2026-04-25 | 37.672757 |
| 2026-04-26 | 37.672757 |
| 2026-04-27 | 37.672672 |
| 2026-04-28 | 37.522875 |
| 2026-04-29 | 37.612457 |
| 2026-04-30 | 37.579963 |
| 2026-05-01 | 37.553129 |
| 2026-05-02 | 37.573116 |
| 2026-05-03 | 37.573116 |
| 2026-05-04 | 37.576057 |
| 2026-05-05 | 37.667704 |
| 2026-05-06 | 37.687792 |
| 2026-05-07 | 37.568728 |
| 2026-05-08 | 37.598477 |
| 2026-05-09 | 37.727044 |
| 2026-05-10 | 37.837099 |
| 2026-05-11 | 37.837089 |
| 2026-05-12 | 37.717548 |
| 2026-05-14 | 37.756871 |
| 2026-05-15 | 37.426863 |
| 2026-05-16 | 37.751493 |
| 2026-05-17 | 37.640076 |
| 2026-05-18 | 37.502002 |
| 2026-05-19 | 37.578641 |
| 2026-05-20 | 37.523221 |
| 2026-05-21 | 37.518666 |
| 2026-05-23 | 37.438304 |
| 2026-05-24 | 37.504834 |
| 2026-05-25 | 37.581152 |
| 2026-05-26 | 37.472288 |
| 2026-05-27 | 37.54765 |
| 2026-05-28 | 37.512927 |
| 2026-05-29 | 37.721769 |
| 2026-05-30 | 37.574076 |
| 2026-05-31 | 37.577358 |
| 2026-06-01 | 37.580227 |
| 2026-06-02 | 37.578128 |
| 2026-06-03 | 37.632941 |
| 2026-06-04 | 37.418575 |
| 2026-06-05 | 37.390467 |
| 2026-06-06 | 37.538744 |
| 2026-06-09 | 37.484811 |
| 2026-06-10 | 37.367477 |
| 2026-06-11 | 37.367886 |
| 2026-06-12 | 37.4762 |
| 2026-06-13 | 37.426237 |
| 2026-06-14 | 37.439917 |
| 2026-06-15 | 37.440428 |
| 2026-06-16 | 37.397567 |
| 2026-06-17 | 37.40064 |
| 2026-06-18 | 37.504693 |
| 2026-06-19 | 37.286111 |
| 2026-06-20 | 37.217488 |
| 2026-06-21 | 37.529473 |
| 2026-06-22 | 37.245974 |
| 2026-06-23 | 37.128764 |
| 2026-06-24 | 37.117056 |
| 2026-06-25 | 37.174455 |
| 2026-06-26 | 37.221159 |
| 2026-06-27 | 37.286132 |
| 2026-06-28 | 37.217685 |
| 2026-06-29 | 37.118735 |
| 2026-06-30 | 37.178282 |
| 2026-07-01 | 37.163377 |
| 2026-07-02 | 37.194541 |
| 2026-07-03 | 37.016806 |
| 2026-07-04 | 36.937548 |
| 2026-07-05 | 37.120584 |
| 2026-07-06 | 36.947286 |
| 2026-07-07 | 37.012831 |
| 2026-07-08 | 36.864401 |
| 2026-07-09 | 37.001848 |
| 2026-07-10 | 37.11161 |
| 2026-07-11 | 37.041729 |
| 2026-07-12 | 37.14362 |
| 2026-07-13 | 36.895848 |
| 2026-07-14 | 36.866824 |
| 2026-07-15 | 37.064142 |
| 2026-07-16 | 37.177922 |
| 2026-07-17 | 37.135577 |
| 2026-07-18 | 37.268226 |
| 2026-07-19 | 37.219719 |
| 2026-07-20 | 37.276985 |
| 2026-07-21 | 37.069689 |
| 2026-07-22 | 37.068831 |
| 2026-07-23 | 37.222577 |
| 2026-07-24 | 37.195006 |
| 2026-07-25 | 37.222344 |
| 2026-07-26 | 37.213655 |
| 2026-07-27 | 37.335604 |
| 2026-07-28 | 37.248665 |
| 2026-07-29 | 37.22336 |
| 2026-07-30 | 37.265997 |
| 2026-07-31 | 37.381618 |
| 2026-08-01 | 37.356655 |
| 2026-08-02 | 37.27458 |
| 2026-08-03 | 37.372091 |
| 2026-08-04 | 37.342966 |
| 2026-08-05 | 37.425552 |
| 2026-08-06 | 37.393364 |
| 2026-08-07 | 37.077388 |
| 2026-08-08 | 37.305833 |
| 2026-08-09 | 37.33285 |
| 2026-08-10 | 37.394734 |
| 2026-08-11 | 37.200093 |
| 2026-08-12 | 37.213319 |
| 2026-08-13 | 37.1722 |
| 2026-08-14 | 37.243504 |
| 2026-08-15 | 37.2677 |
| 2026-08-16 | 37.24382 |
| 2026-08-17 | 37.329092 |
| 2026-08-18 | 37.299471 |
| 2026-08-20 | 37.465294 |
| 2026-08-21 | 37.390601 |
| 2026-08-22 | 37.27654 |
| 2026-08-23 | 37.329777 |
| 2026-08-24 | 37.248458 |
| 2026-08-25 | 37.446935 |
| 2026-08-26 | 37.483485 |
| 2026-08-27 | 37.386385 |
| 2026-08-28 | 37.333211 |
| 2026-08-29 | 37.393268 |
| 2026-08-30 | 37.349722 |
| 2026-08-31 | 37.151442 |
| 2026-09-01 | 37.335462 |
| 2026-09-02 | 37.324994 |
| 2026-09-03 | 37.341041 |
| 2026-09-04 | 37.264821 |
| 2026-09-05 | 37.265969 |
| 2026-09-06 | 37.325038 |
| 2026-09-07 | 37.341096 |
| 2026-09-08 | 37.292227 |
| 2026-09-09 | 37.497873 |
| 2026-09-10 | 37.475054 |
| 2026-09-11 | 37.422836 |
| 2026-09-12 | 37.494846 |
| 2026-09-13 | 37.467741 |
| 2026-09-14 | 37.461955 |
| 2026-09-15 | 37.289929 |
| 2026-09-16 | 37.312164 |
| 2026-09-17 | 37.016075 |
| 2026-09-18 | 37.297024 |
| 2026-09-19 | 37.260149 |
| 2026-09-20 | 37.260851 |
| 2026-09-21 | 37.283498 |
| 2026-09-22 | 37.112458 |
| 2026-09-23 | 37.053338 |
| 2026-09-24 | 36.932527 |
| 2026-09-25 | 36.997066 |
| 2026-09-26 | 37.038779 |
| 2026-09-27 | 37.022931 |
| 2026-09-28 | 36.983255 |
| 2026-09-30 | 36.937046 |
| 2026-10-02 | 36.821581 |
| 2026-10-03 | 36.937215 |
| 2026-10-05 | 36.938789 |
| 2026-10-06 | 36.813235 |
| 2026-10-07 | 36.769236 |
| 2026-10-08 | 36.792936 |
| 2026-10-09 | 36.853345 |
| 2026-10-10 | 36.753508 |
| 2026-10-11 | 36.750319 |
| 2026-10-12 | 36.758514 |
| 2026-10-13 | 36.755542 |
| 2026-10-14 | 36.713252 |
| 2026-10-15 | 36.735132 |
| 2026-10-16 | 36.758568 |
| 2026-10-17 | 36.772252 |
| 2026-10-18 | 36.77181 |
| 2026-10-19 | 36.675947 |
| 2026-10-20 | 36.779856 |
| 2026-10-21 | 36.880184 |
| 2026-10-22 | 36.79854 |
High
52.0417
Low
36.6759
Average
43.3242
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/YER API questions
How do I get the LYD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/YER rate in rates.YER.
How far back does LYD/YER historical data go?
Daily LYD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.