LYD to XPF exchange rate API
Libyan Dinar to CFP Franc · quoted 2026-10-30
16.5946
▼ +26.26% over 2Y
1 LYD = 16.5946 XPF · 1 XPF = 0.06026 LYD · Get this rate via the API
1 LYD buys 16.5946 XPF as of 2026-10-30, so 1 XPF buys 0.06026 LYD. Over the last 2 years, LYD/XPF traded between 15.8569 and 23.8147, averaged 18.7336 and fell 26.26%. The API holds daily LYD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-30 | 22.502962 |
| 2024-10-31 | 22.443101 |
| 2024-11-01 | 22.43776 |
| 2024-11-02 | 22.755076 |
| 2024-11-03 | 22.835701 |
| 2024-11-04 | 22.411584 |
| 2024-11-05 | 22.412383 |
| 2024-11-06 | 22.690083 |
| 2024-11-07 | 22.549585 |
| 2024-11-08 | 22.575564 |
| 2024-11-09 | 22.950458 |
| 2024-11-10 | 22.774331 |
| 2024-11-11 | 22.550009 |
| 2024-11-12 | 22.653558 |
| 2024-11-13 | 22.807393 |
| 2024-11-14 | 22.931521 |
| 2024-11-15 | 22.830168 |
| 2024-11-16 | 23.19589 |
| 2024-11-17 | 23.006836 |
| 2024-11-18 | 22.764299 |
| 2024-11-19 | 22.751029 |
| 2024-11-20 | 22.8034 |
| 2024-11-21 | 22.885879 |
| 2024-11-22 | 23.081657 |
| 2024-11-23 | 23.461715 |
| 2024-11-24 | 23.278092 |
| 2024-11-25 | 22.998775 |
| 2024-11-26 | 22.931713 |
| 2024-11-27 | 22.83866 |
| 2024-11-28 | 22.747597 |
| 2024-11-29 | 22.747121 |
| 2024-11-30 | 23.116504 |
| 2024-12-01 | 22.907056 |
| 2024-12-02 | 22.902651 |
| 2024-12-03 | 22.917293 |
| 2024-12-04 | 22.916754 |
| 2024-12-05 | 22.783641 |
| 2024-12-06 | 22.776648 |
| 2024-12-07 | 23.144118 |
| 2024-12-08 | 22.922495 |
| 2024-12-09 | 22.790341 |
| 2024-12-10 | 22.833357 |
| 2024-12-11 | 22.923275 |
| 2024-12-12 | 22.947614 |
| 2024-12-13 | 22.980693 |
| 2024-12-14 | 23.256323 |
| 2024-12-15 | 23.04706 |
| 2024-12-16 | 22.943423 |
| 2024-12-17 | 22.958205 |
| 2024-12-18 | 22.987426 |
| 2024-12-19 | 23.18644 |
| 2024-12-20 | 23.156875 |
| 2024-12-21 | 23.427609 |
| 2024-12-22 | 23.048352 |
| 2024-12-23 | 23.055372 |
| 2024-12-24 | 23.090507 |
| 2024-12-25 | 23.22156 |
| 2024-12-26 | 23.048318 |
| 2024-12-27 | 23.014484 |
| 2024-12-28 | 23.352521 |
| 2024-12-29 | 23.098884 |
| 2024-12-30 | 23.023013 |
| 2024-12-31 | 23.018226 |
| 2025-01-01 | 23.182775 |
| 2025-01-02 | 23.16466 |
| 2025-01-03 | 23.232378 |
| 2025-01-04 | 23.523999 |
| 2025-01-05 | 23.38523 |
| 2025-01-06 | 23.098969 |
| 2025-01-07 | 22.959946 |
| 2025-01-08 | 23.093648 |
| 2025-01-09 | 23.152228 |
| 2025-01-10 | 23.152595 |
| 2025-01-11 | 23.583859 |
| 2025-01-12 | 23.81468 |
| 2025-01-13 | 23.360544 |
| 2025-01-14 | 23.129669 |
| 2025-01-15 | 23.007364 |
| 2025-01-16 | 23.024566 |
| 2025-01-17 | 23.024402 |
| 2025-01-18 | 23.4822 |
| 2025-01-19 | 23.26948 |
| 2025-01-20 | 22.990291 |
| 2025-01-21 | 22.876108 |
| 2025-01-22 | 22.834689 |
| 2025-01-23 | 22.903907 |
| 2025-01-24 | 22.807757 |
| 2025-01-25 | 23.097045 |
| 2025-01-26 | 22.94638 |
| 2025-01-27 | 22.822142 |
| 2025-01-28 | 22.943538 |
| 2025-01-29 | 22.97235 |
| 2025-01-30 | 22.983491 |
| 2025-01-31 | 23.048251 |
| 2025-02-01 | 23.465594 |
| 2025-02-02 | 23.222556 |
| 2025-02-03 | 23.071803 |
| 2025-02-04 | 23.04806 |
| 2025-02-05 | 22.91986 |
| 2025-02-06 | 23.019938 |
| 2025-02-07 | 23.096482 |
| 2025-02-08 | 23.48119 |
| 2025-02-09 | 23.355999 |
| 2025-02-10 | 23.123175 |
| 2025-02-11 | 23.097173 |
| 2025-02-12 | 23.036589 |
| 2025-02-13 | 22.936686 |
| 2025-02-14 | 22.842199 |
| 2025-02-15 | 23.160354 |
| 2025-02-16 | 22.955644 |
| 2025-02-17 | 22.889636 |
| 2025-02-18 | 22.94472 |
| 2025-02-19 | 22.986964 |
| 2025-02-20 | 22.948621 |
| 2025-02-21 | 22.937191 |
| 2025-02-22 | 23.328547 |
| 2025-02-23 | 23.049802 |
| 2025-02-24 | 22.924719 |
| 2025-02-25 | 22.964224 |
| 2025-02-26 | 22.989615 |
| 2025-02-27 | 23.05726 |
| 2025-02-28 | 23.221536 |
| 2025-03-01 | 23.547206 |
| 2025-03-02 | 23.257704 |
| 2025-03-03 | 23.034178 |
| 2025-03-04 | 22.88467 |
| 2025-03-05 | 22.524679 |
| 2025-03-06 | 22.339613 |
| 2025-03-07 | 22.484521 |
| 2025-03-08 | 22.804896 |
| 2025-03-09 | 22.538618 |
| 2025-03-10 | 22.433569 |
| 2025-03-11 | 22.374572 |
| 2025-03-12 | 22.348588 |
| 2025-03-13 | 22.433498 |
| 2025-03-14 | 22.441015 |
| 2025-03-15 | 22.75099 |
| 2025-03-16 | 22.530777 |
| 2025-03-17 | 22.428274 |
| 2025-03-18 | 22.319062 |
| 2025-03-19 | 22.34619 |
| 2025-03-20 | 22.476024 |
| 2025-03-21 | 22.506684 |
| 2025-03-22 | 22.906452 |
| 2025-03-23 | 22.706964 |
| 2025-03-25 | 22.565669 |
| 2025-03-26 | 22.617782 |
| 2025-03-27 | 22.611886 |
| 2025-03-28 | 22.567833 |
| 2025-03-29 | 22.778621 |
| 2025-03-30 | 22.531577 |
| 2025-03-31 | 22.461426 |
| 2025-04-01 | 22.6113 |
| 2025-04-02 | 22.489975 |
| 2025-04-03 | 22.092303 |
| 2025-04-04 | 22.066432 |
| 2025-04-05 | 22.560555 |
| 2025-04-06 | 22.349627 |
| 2025-04-07 | 22.207656 |
| 2025-04-08 | 22.236718 |
| 2025-04-09 | 22.043569 |
| 2025-04-10 | 21.967072 |
| 2025-04-11 | 18.656788 |
| 2025-04-12 | 18.897921 |
| 2025-04-13 | 18.734978 |
| 2025-04-14 | 18.610784 |
| 2025-04-15 | 18.672444 |
| 2025-04-16 | 18.589778 |
| 2025-04-17 | 18.902164 |
| 2025-04-18 | 18.851902 |
| 2025-04-19 | 19.152155 |
| 2025-04-20 | 18.891076 |
| 2025-04-21 | 18.689661 |
| 2025-04-22 | 18.705732 |
| 2025-04-23 | 18.893 |
| 2025-04-24 | 18.937648 |
| 2025-04-25 | 18.942429 |
| 2025-04-26 | 19.172203 |
| 2025-04-27 | 19.025358 |
| 2025-04-28 | 18.890276 |
| 2025-04-29 | 18.881162 |
| 2025-04-30 | 18.915276 |
| 2025-05-01 | 18.996013 |
| 2025-05-02 | 18.983206 |
| 2025-05-03 | 19.321494 |
| 2025-05-04 | 19.187348 |
| 2025-05-05 | 18.95439 |
| 2025-05-06 | 18.93625 |
| 2025-05-08 | 19.047158 |
| 2025-05-09 | 19.104643 |
| 2025-05-10 | 19.497835 |
| 2025-05-11 | 19.18325 |
| 2025-05-12 | 19.281373 |
| 2025-05-13 | 19.303195 |
| 2025-05-14 | 19.075243 |
| 2025-05-15 | 19.11897 |
| 2025-05-17 | 19.403829 |
| 2025-05-18 | 19.150936 |
| 2025-05-19 | 18.940672 |
| 2025-05-20 | 18.855754 |
| 2025-05-21 | 18.75059 |
| 2025-05-22 | 18.922479 |
| 2025-05-23 | 18.933646 |
| 2025-05-24 | 19.221376 |
| 2025-05-25 | 19.007723 |
| 2025-05-26 | 18.922672 |
| 2025-05-27 | 19.00273 |
| 2025-05-28 | 19.05992 |
| 2025-05-29 | 19.038232 |
| 2025-05-30 | 18.934009 |
| 2025-05-31 | 19.241686 |
| 2025-06-01 | 18.988155 |
| 2025-06-02 | 18.859458 |
| 2025-06-03 | 18.904125 |
| 2025-06-04 | 18.888685 |
| 2025-06-05 | 18.84356 |
| 2025-06-06 | 18.910423 |
| 2025-06-07 | 19.173972 |
| 2025-06-08 | 19.01914 |
| 2025-06-09 | 18.853418 |
| 2025-06-10 | 18.876308 |
| 2025-06-11 | 18.853288 |
| 2025-06-12 | 18.690437 |
| 2025-06-13 | 18.628577 |
| 2025-06-14 | 18.958494 |
| 2025-06-15 | 18.7503 |
| 2025-06-16 | 18.639062 |
| 2025-06-17 | 18.752511 |
| 2025-06-18 | 18.831695 |
| 2025-06-19 | 18.887317 |
| 2025-06-20 | 18.791792 |
| 2025-06-21 | 18.991302 |
| 2025-06-22 | 18.842958 |
| 2025-06-23 | 18.670992 |
| 2025-06-24 | 18.595804 |
| 2025-06-25 | 18.622824 |
| 2025-06-26 | 18.476064 |
| 2025-06-27 | 18.505322 |
| 2025-06-28 | 18.779842 |
| 2025-06-29 | 18.639998 |
| 2025-06-30 | 18.481496 |
| 2025-07-01 | 18.418384 |
| 2025-07-02 | 18.455026 |
| 2025-07-03 | 18.530436 |
| 2025-07-04 | 18.498114 |
| 2025-07-05 | 18.820341 |
| 2025-07-06 | 18.663009 |
| 2025-07-07 | 18.576143 |
| 2025-07-08 | 18.601353 |
| 2025-07-09 | 18.598778 |
| 2025-07-10 | 18.582113 |
| 2025-07-11 | 18.607408 |
| 2025-07-12 | 18.913318 |
| 2025-07-13 | 18.801969 |
| 2025-07-14 | 18.621087 |
| 2025-07-15 | 18.602198 |
| 2025-07-16 | 18.688355 |
| 2025-07-17 | 18.659412 |
| 2025-07-18 | 18.625694 |
| 2025-07-19 | 18.8979 |
| 2025-07-20 | 18.737097 |
| 2025-07-21 | 18.494213 |
| 2025-07-22 | 18.500602 |
| 2025-07-23 | 18.489275 |
| 2025-07-24 | 18.485276 |
| 2025-07-25 | 18.530621 |
| 2025-07-26 | 18.850632 |
| 2025-07-27 | 18.60932 |
| 2025-07-28 | 18.678678 |
| 2025-07-29 | 18.80574 |
| 2025-07-30 | 18.875893 |
| 2025-07-31 | 18.962303 |
| 2025-08-01 | 18.928109 |
| 2025-08-02 | 18.905201 |
| 2025-08-03 | 18.762779 |
| 2025-08-04 | 18.642959 |
| 2025-08-05 | 18.752457 |
| 2025-08-06 | 18.627297 |
| 2025-08-07 | 18.547104 |
| 2025-08-08 | 18.52972 |
| 2025-08-09 | 18.895605 |
| 2025-08-10 | 18.693399 |
| 2025-08-11 | 18.639085 |
| 2025-08-12 | 18.5709 |
| 2025-08-13 | 18.488076 |
| 2025-08-14 | 18.531995 |
| 2025-08-15 | 18.523098 |
| 2025-08-16 | 18.845612 |
| 2025-08-17 | 18.693316 |
| 2025-08-18 | 18.615789 |
| 2025-08-19 | 18.582749 |
| 2025-08-20 | 18.606887 |
| 2025-08-21 | 18.646233 |
| 2025-08-22 | 18.593061 |
| 2025-08-23 | 18.769477 |
| 2025-08-24 | 18.768507 |
| 2025-08-25 | 18.550671 |
| 2025-08-26 | 18.534947 |
| 2025-08-27 | 18.682878 |
| 2025-08-28 | 18.583516 |
| 2025-08-29 | 18.53913 |
| 2025-08-30 | 18.841621 |
| 2025-08-31 | 18.638225 |
| 2025-09-01 | 18.541874 |
| 2025-09-02 | 18.611458 |
| 2025-09-03 | 18.610781 |
| 2025-09-04 | 18.608625 |
| 2025-09-05 | 18.50564 |
| 2025-09-06 | 18.758576 |
| 2025-09-07 | 18.625524 |
| 2025-09-08 | 18.477815 |
| 2025-09-09 | 18.536623 |
| 2025-09-10 | 18.527827 |
| 2025-09-11 | 18.546265 |
| 2025-09-13 | 18.815394 |
| 2025-09-14 | 18.654841 |
| 2025-09-15 | 18.508094 |
| 2025-09-16 | 18.380572 |
| 2025-09-17 | 18.421606 |
| 2025-09-18 | 18.484247 |
| 2025-09-19 | 18.507134 |
| 2025-09-20 | 18.836232 |
| 2025-09-21 | 18.651261 |
| 2025-09-22 | 18.475904 |
| 2025-09-23 | 18.401986 |
| 2025-09-24 | 18.429328 |
| 2025-09-25 | 18.679305 |
| 2025-09-26 | 18.628393 |
| 2025-09-27 | 18.847749 |
| 2025-09-28 | 18.738457 |
| 2025-09-29 | 18.62286 |
| 2025-09-30 | 18.775034 |
| 2025-10-01 | 18.798613 |
| 2025-10-02 | 18.777803 |
| 2025-10-03 | 18.788939 |
| 2025-10-04 | 18.787988 |
| 2025-10-05 | 18.803321 |
| 2025-10-06 | 18.829131 |
| 2025-10-07 | 18.896427 |
| 2025-10-08 | 18.866991 |
| 2025-10-09 | 18.878154 |
| 2025-10-10 | 18.967634 |
| 2025-10-11 | 18.938951 |
| 2025-10-12 | 18.937967 |
| 2025-10-13 | 18.945956 |
| 2025-10-14 | 18.966486 |
| 2025-10-15 | 18.943925 |
| 2025-10-16 | 18.860963 |
| 2025-10-17 | 18.897344 |
| 2025-10-18 | 18.830001 |
| 2025-10-19 | 18.89142 |
| 2025-10-20 | 18.861802 |
| 2025-10-21 | 18.942427 |
| 2025-10-22 | 18.967554 |
| 2025-10-23 | 18.972948 |
| 2025-10-24 | 18.958764 |
| 2025-10-25 | 18.870634 |
| 2025-10-26 | 18.911909 |
| 2025-10-27 | 18.926925 |
| 2025-10-28 | 18.868018 |
| 2025-10-29 | 18.890293 |
| 2025-10-30 | 18.939586 |
| 2025-10-31 | 18.978412 |
| 2025-11-01 | 19.007934 |
| 2025-11-02 | 18.948208 |
| 2025-11-03 | 18.94497 |
| 2025-11-04 | 19.014776 |
| 2025-11-05 | 19.008331 |
| 2025-11-06 | 18.966092 |
| 2025-11-07 | 18.926521 |
| 2025-11-08 | 18.894728 |
| 2025-11-09 | 18.910735 |
| 2025-11-10 | 18.918721 |
| 2025-11-11 | 18.886871 |
| 2025-11-12 | 18.899308 |
| 2025-11-13 | 18.853273 |
| 2025-11-14 | 18.831157 |
| 2025-11-15 | 18.812979 |
| 2025-11-16 | 18.850089 |
| 2025-11-17 | 18.885789 |
| 2025-11-18 | 18.913489 |
| 2025-11-19 | 18.909424 |
| 2025-11-20 | 19.023524 |
| 2025-11-21 | 18.91094 |
| 2025-11-22 | 18.981715 |
| 2025-11-23 | 18.932201 |
| 2025-11-24 | 18.921303 |
| 2025-11-25 | 18.891011 |
| 2025-11-26 | 18.89647 |
| 2025-11-27 | 18.862442 |
| 2025-11-28 | 18.904173 |
| 2025-11-29 | 18.887311 |
| 2025-11-30 | 18.88007 |
| 2025-12-01 | 18.934942 |
| 2025-12-02 | 18.85422 |
| 2025-12-03 | 18.801295 |
| 2025-12-04 | 18.819086 |
| 2025-12-05 | 18.841259 |
| 2025-12-06 | 18.838722 |
| 2025-12-07 | 18.869208 |
| 2025-12-08 | 18.879736 |
| 2025-12-09 | 18.850265 |
| 2025-12-11 | 18.846183 |
| 2025-12-12 | 18.75671 |
| 2025-12-13 | 18.756855 |
| 2025-12-14 | 18.713317 |
| 2025-12-15 | 18.747815 |
| 2025-12-16 | 18.751269 |
| 2025-12-17 | 18.749913 |
| 2025-12-18 | 18.771996 |
| 2025-12-19 | 18.793305 |
| 2025-12-20 | 18.793246 |
| 2025-12-21 | 18.772934 |
| 2025-12-22 | 18.781238 |
| 2025-12-23 | 18.760835 |
| 2025-12-24 | 18.746585 |
| 2025-12-25 | 18.722239 |
| 2025-12-26 | 18.744394 |
| 2025-12-27 | 18.724119 |
| 2025-12-28 | 18.731633 |
| 2025-12-29 | 18.750622 |
| 2025-12-30 | 18.769444 |
| 2025-12-31 | 18.764055 |
| 2026-01-01 | 18.73615 |
| 2026-01-02 | 18.744952 |
| 2026-01-03 | 18.771311 |
| 2026-01-04 | 18.747823 |
| 2026-01-05 | 18.786915 |
| 2026-01-06 | 18.826443 |
| 2026-01-07 | 18.83258 |
| 2026-01-08 | 18.837367 |
| 2026-01-09 | 18.844178 |
| 2026-01-10 | 18.879043 |
| 2026-01-11 | 18.832512 |
| 2026-01-12 | 18.848192 |
| 2026-01-13 | 18.804105 |
| 2026-01-14 | 18.858138 |
| 2026-01-15 | 18.883344 |
| 2026-01-16 | 18.898992 |
| 2026-01-17 | 18.954505 |
| 2026-01-18 | 18.916079 |
| 2026-01-19 | 18.903692 |
| 2026-01-20 | 18.822771 |
| 2026-01-21 | 18.70907 |
| 2026-01-22 | 16.37827 |
| 2026-01-23 | 16.210801 |
| 2026-01-24 | 15.985492 |
| 2026-01-25 | 16.024126 |
| 2026-01-26 | 15.987015 |
| 2026-01-27 | 15.991327 |
| 2026-01-28 | 15.856919 |
| 2026-01-29 | 15.975804 |
| 2026-01-30 | 15.924136 |
| 2026-01-31 | 16.023895 |
| 2026-02-01 | 15.988996 |
| 2026-02-02 | 15.937899 |
| 2026-02-03 | 16.02957 |
| 2026-02-04 | 15.962969 |
| 2026-02-05 | 15.954144 |
| 2026-02-06 | 15.923466 |
| 2026-02-07 | 16.004051 |
| 2026-02-08 | 15.919125 |
| 2026-02-09 | 15.914601 |
| 2026-02-10 | 15.893642 |
| 2026-02-11 | 15.88729 |
| 2026-02-12 | 15.908567 |
| 2026-02-13 | 15.925819 |
| 2026-02-14 | 15.940936 |
| 2026-02-15 | 15.961129 |
| 2026-02-16 | 15.971199 |
| 2026-02-17 | 15.952485 |
| 2026-02-18 | 16.009561 |
| 2026-02-19 | 15.963562 |
| 2026-02-20 | 15.967242 |
| 2026-02-21 | 15.998527 |
| 2026-02-22 | 16.021575 |
| 2026-02-23 | 16.038614 |
| 2026-02-24 | 16.007887 |
| 2026-02-25 | 15.96614 |
| 2026-02-26 | 16.005377 |
| 2026-02-27 | 15.988689 |
| 2026-02-28 | 15.968421 |
| 2026-03-01 | 15.99676 |
| 2026-03-02 | 16.076947 |
| 2026-03-03 | 16.041757 |
| 2026-03-04 | 16.090656 |
| 2026-03-05 | 16.093473 |
| 2026-03-06 | 16.086643 |
| 2026-03-07 | 16.151294 |
| 2026-03-08 | 16.116238 |
| 2026-03-09 | 16.115219 |
| 2026-03-10 | 16.103952 |
| 2026-03-11 | 16.102476 |
| 2026-03-12 | 16.132066 |
| 2026-03-13 | 16.219951 |
| 2026-03-14 | 16.332527 |
| 2026-03-15 | 16.325761 |
| 2026-03-16 | 16.282918 |
| 2026-03-17 | 16.201796 |
| 2026-03-18 | 16.224619 |
| 2026-03-19 | 16.184538 |
| 2026-03-20 | 16.248548 |
| 2026-03-21 | 16.136024 |
| 2026-03-22 | 16.114841 |
| 2026-03-23 | 16.125384 |
| 2026-03-24 | 16.154954 |
| 2026-03-25 | 16.196752 |
| 2026-03-26 | 16.161931 |
| 2026-03-27 | 16.230629 |
| 2026-03-28 | 16.212247 |
| 2026-03-29 | 16.222621 |
| 2026-03-30 | 16.266048 |
| 2026-03-31 | 16.23984 |
| 2026-04-01 | 16.154493 |
| 2026-04-02 | 16.22795 |
| 2026-04-03 | 16.277481 |
| 2026-04-04 | 16.242317 |
| 2026-04-05 | 16.256211 |
| 2026-04-06 | 16.259798 |
| 2026-04-07 | 16.229282 |
| 2026-04-08 | 16.092147 |
| 2026-04-09 | 16.199504 |
| 2026-04-10 | 16.131287 |
| 2026-04-11 | 16.01165 |
| 2026-04-12 | 16.126351 |
| 2026-04-13 | 16.154451 |
| 2026-04-14 | 15.988534 |
| 2026-04-15 | 16.006837 |
| 2026-04-16 | 16.073898 |
| 2026-04-17 | 16.054834 |
| 2026-04-18 | 16.037147 |
| 2026-04-19 | 16.026426 |
| 2026-04-20 | 16.024454 |
| 2026-04-21 | 16.046834 |
| 2026-04-22 | 16.059255 |
| 2026-04-23 | 16.080978 |
| 2026-04-24 | 16.077697 |
| 2026-04-25 | 16.069072 |
| 2026-04-26 | 16.073212 |
| 2026-04-27 | 16.081664 |
| 2026-04-28 | 16.035226 |
| 2026-04-29 | 16.082532 |
| 2026-04-30 | 16.084658 |
| 2026-05-01 | 16.027398 |
| 2026-05-02 | 16.026146 |
| 2026-05-03 | 16.038669 |
| 2026-05-04 | 16.059619 |
| 2026-05-05 | 16.120241 |
| 2026-05-06 | 16.087921 |
| 2026-05-07 | 16.014845 |
| 2026-05-08 | 16.034827 |
| 2026-05-09 | 15.999602 |
| 2026-05-10 | 16.087197 |
| 2026-05-11 | 16.107711 |
| 2026-05-12 | 16.080587 |
| 2026-05-14 | 16.141177 |
| 2026-05-15 | 16.038872 |
| 2026-05-16 | 16.241973 |
| 2026-05-17 | 16.177973 |
| 2026-05-18 | 16.112434 |
| 2026-05-19 | 16.147459 |
| 2026-05-20 | 16.141007 |
| 2026-05-21 | 16.135048 |
| 2026-05-23 | 16.134461 |
| 2026-05-24 | 16.129346 |
| 2026-05-25 | 16.094252 |
| 2026-05-26 | 16.100849 |
| 2026-05-27 | 16.114881 |
| 2026-05-28 | 16.116859 |
| 2026-05-29 | 16.207198 |
| 2026-05-30 | 16.11715 |
| 2026-05-31 | 16.130024 |
| 2026-06-01 | 16.142778 |
| 2026-06-02 | 16.151346 |
| 2026-06-03 | 16.202198 |
| 2026-06-04 | 16.114365 |
| 2026-06-05 | 16.129244 |
| 2026-06-06 | 16.296854 |
| 2026-06-09 | 16.217873 |
| 2026-06-10 | 16.165931 |
| 2026-06-11 | 16.202838 |
| 2026-06-12 | 16.214216 |
| 2026-06-13 | 16.18402 |
| 2026-06-14 | 16.199538 |
| 2026-06-15 | 16.16357 |
| 2026-06-16 | 16.180837 |
| 2026-06-17 | 16.153378 |
| 2026-06-18 | 16.305467 |
| 2026-06-19 | 16.299056 |
| 2026-06-20 | 16.300625 |
| 2026-06-21 | 16.342258 |
| 2026-06-22 | 16.317166 |
| 2026-06-23 | 16.242048 |
| 2026-06-24 | 16.29853 |
| 2026-06-25 | 16.32229 |
| 2026-06-26 | 16.310611 |
| 2026-06-27 | 16.375643 |
| 2026-06-28 | 16.323038 |
| 2026-06-29 | 16.27285 |
| 2026-06-30 | 16.29279 |
| 2026-07-01 | 16.297608 |
| 2026-07-02 | 16.30241 |
| 2026-07-03 | 16.288443 |
| 2026-07-04 | 16.262721 |
| 2026-07-05 | 16.271765 |
| 2026-07-06 | 16.273461 |
| 2026-07-07 | 16.297749 |
| 2026-07-08 | 16.261767 |
| 2026-07-09 | 16.297674 |
| 2026-07-10 | 16.336415 |
| 2026-07-11 | 16.342519 |
| 2026-07-12 | 16.329134 |
| 2026-07-13 | 16.281721 |
| 2026-07-14 | 16.240519 |
| 2026-07-15 | 16.311012 |
| 2026-07-16 | 16.346723 |
| 2026-07-17 | 16.28896 |
| 2026-07-18 | 16.347098 |
| 2026-07-19 | 16.337928 |
| 2026-07-20 | 16.365456 |
| 2026-07-21 | 16.294338 |
| 2026-07-22 | 16.293857 |
| 2026-07-23 | 16.323095 |
| 2026-07-24 | 16.354456 |
| 2026-07-25 | 16.387446 |
| 2026-07-26 | 16.366338 |
| 2026-07-27 | 16.38524 |
| 2026-07-28 | 16.353777 |
| 2026-07-29 | 16.341458 |
| 2026-07-30 | 16.265915 |
| 2026-07-31 | 16.272573 |
| 2026-08-01 | 16.226192 |
| 2026-08-02 | 16.197426 |
| 2026-08-03 | 16.219424 |
| 2026-08-04 | 16.237848 |
| 2026-08-05 | 16.212065 |
| 2026-08-06 | 16.247563 |
| 2026-08-07 | 16.190911 |
| 2026-08-08 | 16.232833 |
| 2026-08-09 | 16.223193 |
| 2026-08-10 | 16.263304 |
| 2026-08-11 | 16.197199 |
| 2026-08-12 | 16.210891 |
| 2026-08-13 | 16.204622 |
| 2026-08-14 | 16.209962 |
| 2026-08-15 | 16.205057 |
| 2026-08-16 | 16.194624 |
| 2026-08-17 | 16.200621 |
| 2026-08-18 | 16.198436 |
| 2026-08-20 | 16.157369 |
| 2026-08-21 | 16.110272 |
| 2026-08-22 | 16.069507 |
| 2026-08-23 | 16.085813 |
| 2026-08-24 | 16.057513 |
| 2026-08-25 | 16.160259 |
| 2026-08-26 | 16.173675 |
| 2026-08-27 | 16.151964 |
| 2026-08-28 | 16.166831 |
| 2026-08-29 | 16.255294 |
| 2026-08-30 | 16.214511 |
| 2026-08-31 | 16.118159 |
| 2026-09-01 | 16.157184 |
| 2026-09-02 | 16.2279 |
| 2026-09-03 | 16.187011 |
| 2026-09-04 | 16.107211 |
| 2026-09-05 | 16.155868 |
| 2026-09-06 | 16.149995 |
| 2026-09-07 | 16.161029 |
| 2026-09-08 | 16.120488 |
| 2026-09-09 | 16.201495 |
| 2026-09-10 | 16.178238 |
| 2026-09-11 | 16.194919 |
| 2026-09-12 | 16.27375 |
| 2026-09-13 | 16.232243 |
| 2026-09-14 | 16.256999 |
| 2026-09-15 | 16.289389 |
| 2026-09-16 | 16.316174 |
| 2026-09-17 | 16.271619 |
| 2026-09-18 | 16.343376 |
| 2026-09-19 | 16.361766 |
| 2026-09-20 | 16.35478 |
| 2026-09-21 | 16.381688 |
| 2026-09-22 | 16.268817 |
| 2026-09-23 | 16.347863 |
| 2026-09-24 | 16.365125 |
| 2026-09-25 | 16.40488 |
| 2026-09-26 | 16.399725 |
| 2026-09-27 | 16.385974 |
| 2026-09-28 | 16.38238 |
| 2026-09-30 | 16.427086 |
| 2026-10-02 | 16.502036 |
| 2026-10-03 | 16.569075 |
| 2026-10-05 | 16.616658 |
| 2026-10-06 | 16.540735 |
| 2026-10-07 | 16.556168 |
| 2026-10-08 | 16.567745 |
| 2026-10-09 | 16.596505 |
| 2026-10-10 | 16.576728 |
| 2026-10-11 | 16.574323 |
| 2026-10-12 | 16.551 |
| 2026-10-13 | 16.616265 |
| 2026-10-14 | 16.575596 |
| 2026-10-15 | 16.552707 |
| 2026-10-16 | 16.536985 |
| 2026-10-17 | 16.533377 |
| 2026-10-18 | 16.542515 |
| 2026-10-19 | 16.505109 |
| 2026-10-20 | 16.551433 |
| 2026-10-21 | 16.574187 |
| 2026-10-22 | 16.550892 |
| 2026-10-23 | 16.607019 |
| 2026-10-24 | 16.64251 |
| 2026-10-25 | 16.612285 |
| 2026-10-26 | 16.646181 |
| 2026-10-27 | 16.608796 |
| 2026-10-28 | 16.634771 |
| 2026-10-29 | 16.648331 |
| 2026-10-30 | 16.594591 |
High
23.8147
Low
15.8569
Average
18.7336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/XPF API questions
How do I get the LYD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/XPF rate in rates.XPF.
How far back does LYD/XPF historical data go?
Daily LYD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.