LYD to XOF exchange rate API
Libyan Dinar to CFA Franc BCEAO · quoted 2026-10-18
90.8836
▼ +26.66% over 2Y
1 LYD = 90.8836 XOF · 1 XOF = 0.01100 LYD · Get this rate via the API
1 LYD buys 90.8836 XOF as of 2026-10-18, so 1 XOF buys 0.01100 LYD. Over the last 2 years, LYD/XOF traded between 86.7535 and 130.9330, averaged 103.5262 and fell 26.66%. The API holds daily LYD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 123.912856 |
| 2024-10-19 | 125.395159 |
| 2024-10-20 | 124.677978 |
| 2024-10-21 | 124.523862 |
| 2024-10-22 | 124.395756 |
| 2024-10-23 | 124.547395 |
| 2024-10-24 | 124.102467 |
| 2024-10-25 | 124.076844 |
| 2024-10-26 | 126.081565 |
| 2024-10-27 | 125.153874 |
| 2024-10-28 | 123.691148 |
| 2024-10-29 | 124.004723 |
| 2024-10-30 | 123.58697 |
| 2024-10-31 | 123.323054 |
| 2024-11-01 | 123.46578 |
| 2024-11-02 | 125.082827 |
| 2024-11-03 | 124.353249 |
| 2024-11-04 | 123.167746 |
| 2024-11-05 | 123.077068 |
| 2024-11-06 | 124.889801 |
| 2024-11-07 | 123.698116 |
| 2024-11-08 | 124.175651 |
| 2024-11-09 | 126.156826 |
| 2024-11-10 | 124.846171 |
| 2024-11-11 | 124.506799 |
| 2024-11-12 | 124.975275 |
| 2024-11-13 | 125.784982 |
| 2024-11-14 | 126.410449 |
| 2024-11-15 | 125.808053 |
| 2024-11-16 | 127.505944 |
| 2024-11-17 | 126.392482 |
| 2024-11-18 | 125.331826 |
| 2024-11-19 | 125.550393 |
| 2024-11-20 | 125.972212 |
| 2024-11-21 | 126.444627 |
| 2024-11-22 | 127.522141 |
| 2024-11-23 | 128.967164 |
| 2024-11-24 | 128.154144 |
| 2024-11-25 | 126.464809 |
| 2024-11-26 | 126.253315 |
| 2024-11-27 | 125.623757 |
| 2024-11-28 | 125.416204 |
| 2024-11-29 | 125.452929 |
| 2024-11-30 | 127.069568 |
| 2024-12-01 | 126.397287 |
| 2024-12-02 | 126.111546 |
| 2024-12-03 | 125.803804 |
| 2024-12-04 | 125.926737 |
| 2024-12-05 | 125.060171 |
| 2024-12-06 | 125.181113 |
| 2024-12-07 | 127.221358 |
| 2024-12-08 | 126.284173 |
| 2024-12-09 | 125.016504 |
| 2024-12-10 | 125.432697 |
| 2024-12-11 | 125.885586 |
| 2024-12-12 | 125.95566 |
| 2024-12-13 | 125.966573 |
| 2024-12-14 | 127.838141 |
| 2024-12-15 | 126.543608 |
| 2024-12-16 | 125.955586 |
| 2024-12-17 | 126.022325 |
| 2024-12-18 | 126.40927 |
| 2024-12-19 | 127.083951 |
| 2024-12-20 | 126.566701 |
| 2024-12-21 | 128.779689 |
| 2024-12-22 | 126.42637 |
| 2024-12-23 | 126.404517 |
| 2024-12-24 | 126.491726 |
| 2024-12-25 | 128.591585 |
| 2024-12-26 | 126.213295 |
| 2024-12-27 | 126.4139 |
| 2024-12-28 | 128.366932 |
| 2024-12-29 | 126.640613 |
| 2024-12-30 | 126.623742 |
| 2024-12-31 | 126.746293 |
| 2025-01-01 | 127.762373 |
| 2025-01-02 | 127.547368 |
| 2025-01-03 | 127.601921 |
| 2025-01-04 | 129.309533 |
| 2025-01-05 | 128.221036 |
| 2025-01-06 | 126.588365 |
| 2025-01-07 | 126.69525 |
| 2025-01-08 | 127.464685 |
| 2025-01-09 | 127.581066 |
| 2025-01-10 | 127.548781 |
| 2025-01-11 | 129.638582 |
| 2025-01-12 | 130.932973 |
| 2025-01-13 | 128.57978 |
| 2025-01-14 | 127.106082 |
| 2025-01-15 | 126.646153 |
| 2025-01-16 | 126.765943 |
| 2025-01-17 | 126.798038 |
| 2025-01-18 | 129.079766 |
| 2025-01-19 | 127.710504 |
| 2025-01-20 | 126.070164 |
| 2025-01-21 | 126.072742 |
| 2025-01-22 | 125.933585 |
| 2025-01-23 | 126.474967 |
| 2025-01-24 | 125.917276 |
| 2025-01-25 | 126.9626 |
| 2025-01-26 | 126.553078 |
| 2025-01-27 | 126.101889 |
| 2025-01-28 | 126.954253 |
| 2025-01-29 | 127.015613 |
| 2025-01-30 | 126.914786 |
| 2025-01-31 | 127.042988 |
| 2025-02-01 | 128.988486 |
| 2025-02-02 | 128.636504 |
| 2025-02-03 | 128.124904 |
| 2025-02-04 | 126.595724 |
| 2025-02-05 | 125.972572 |
| 2025-02-06 | 126.609928 |
| 2025-02-07 | 126.902481 |
| 2025-02-08 | 129.07422 |
| 2025-02-09 | 128.241029 |
| 2025-02-10 | 126.90597 |
| 2025-02-11 | 126.606988 |
| 2025-02-12 | 126.381054 |
| 2025-02-13 | 125.859377 |
| 2025-02-14 | 125.218508 |
| 2025-02-15 | 127.310606 |
| 2025-02-16 | 126.069257 |
| 2025-02-17 | 125.671871 |
| 2025-02-18 | 125.973623 |
| 2025-02-19 | 126.265946 |
| 2025-02-20 | 125.84252 |
| 2025-02-21 | 126.015496 |
| 2025-02-22 | 128.235152 |
| 2025-02-23 | 126.943006 |
| 2025-02-24 | 125.998609 |
| 2025-02-25 | 125.926702 |
| 2025-02-26 | 126.22359 |
| 2025-02-27 | 126.695377 |
| 2025-02-28 | 127.443466 |
| 2025-03-01 | 129.437101 |
| 2025-03-02 | 127.732583 |
| 2025-03-03 | 126.118716 |
| 2025-03-04 | 125.349806 |
| 2025-03-05 | 122.951201 |
| 2025-03-06 | 122.636442 |
| 2025-03-07 | 123.278911 |
| 2025-03-08 | 125.356682 |
| 2025-03-09 | 125.254355 |
| 2025-03-10 | 123.165628 |
| 2025-03-11 | 122.572361 |
| 2025-03-12 | 122.676197 |
| 2025-03-13 | 123.237035 |
| 2025-03-14 | 123.088971 |
| 2025-03-15 | 125.060368 |
| 2025-03-16 | 124.138467 |
| 2025-03-17 | 123.378319 |
| 2025-03-18 | 122.909055 |
| 2025-03-19 | 123.460457 |
| 2025-03-20 | 124.308145 |
| 2025-03-21 | 124.27452 |
| 2025-03-22 | 125.914931 |
| 2025-03-23 | 125.271529 |
| 2025-03-25 | 124.511996 |
| 2025-03-26 | 124.872711 |
| 2025-03-27 | 124.421606 |
| 2025-03-28 | 123.655353 |
| 2025-03-29 | 125.21225 |
| 2025-03-30 | 123.860261 |
| 2025-03-31 | 123.184387 |
| 2025-04-01 | 124.009279 |
| 2025-04-02 | 123.276593 |
| 2025-04-03 | 120.87893 |
| 2025-04-04 | 121.336439 |
| 2025-04-05 | 124.013561 |
| 2025-04-06 | 123.80719 |
| 2025-04-07 | 121.938513 |
| 2025-04-08 | 121.785091 |
| 2025-04-09 | 120.697205 |
| 2025-04-10 | 119.585238 |
| 2025-04-11 | 101.852276 |
| 2025-04-12 | 103.880354 |
| 2025-04-13 | 103.936893 |
| 2025-04-14 | 101.939864 |
| 2025-04-15 | 102.396061 |
| 2025-04-16 | 101.723343 |
| 2025-04-17 | 103.546784 |
| 2025-04-18 | 103.24599 |
| 2025-04-19 | 105.277857 |
| 2025-04-20 | 105.170193 |
| 2025-04-21 | 101.976492 |
| 2025-04-22 | 102.536933 |
| 2025-04-23 | 103.639903 |
| 2025-04-24 | 103.905574 |
| 2025-04-25 | 103.906059 |
| 2025-04-26 | 105.388062 |
| 2025-04-27 | 105.307339 |
| 2025-04-28 | 103.615516 |
| 2025-04-29 | 103.647574 |
| 2025-04-30 | 103.852451 |
| 2025-05-01 | 104.315226 |
| 2025-05-02 | 104.106463 |
| 2025-05-03 | 106.2087 |
| 2025-05-04 | 106.305929 |
| 2025-05-05 | 104.001825 |
| 2025-05-06 | 103.739498 |
| 2025-05-08 | 104.340309 |
| 2025-05-09 | 104.353812 |
| 2025-05-10 | 107.178035 |
| 2025-05-11 | 106.360109 |
| 2025-05-12 | 105.796967 |
| 2025-05-13 | 105.417054 |
| 2025-05-14 | 104.228909 |
| 2025-05-15 | 104.64286 |
| 2025-05-17 | 106.661294 |
| 2025-05-18 | 106.501815 |
| 2025-05-19 | 103.379666 |
| 2025-05-20 | 103.07433 |
| 2025-05-21 | 102.477765 |
| 2025-05-22 | 103.574392 |
| 2025-05-23 | 103.404749 |
| 2025-05-24 | 105.658363 |
| 2025-05-25 | 105.60849 |
| 2025-05-26 | 103.526912 |
| 2025-05-27 | 104.028177 |
| 2025-05-28 | 104.222299 |
| 2025-05-29 | 103.856118 |
| 2025-05-30 | 103.561821 |
| 2025-05-31 | 105.770007 |
| 2025-06-01 | 105.525517 |
| 2025-06-02 | 102.950993 |
| 2025-06-03 | 103.479648 |
| 2025-06-04 | 103.1753 |
| 2025-06-05 | 103.055432 |
| 2025-06-06 | 103.625635 |
| 2025-06-07 | 105.397785 |
| 2025-06-08 | 105.389173 |
| 2025-06-09 | 103.17056 |
| 2025-06-10 | 103.262333 |
| 2025-06-11 | 103.061431 |
| 2025-06-12 | 102.199935 |
| 2025-06-13 | 102.012019 |
| 2025-06-14 | 104.213322 |
| 2025-06-15 | 104.105244 |
| 2025-06-16 | 101.894102 |
| 2025-06-17 | 102.710559 |
| 2025-06-18 | 103.067754 |
| 2025-06-19 | 103.428223 |
| 2025-06-20 | 102.869199 |
| 2025-06-21 | 104.393662 |
| 2025-06-22 | 104.411896 |
| 2025-06-23 | 102.303558 |
| 2025-06-24 | 101.76002 |
| 2025-06-25 | 102.050996 |
| 2025-06-26 | 101.384577 |
| 2025-06-27 | 101.606113 |
| 2025-06-28 | 103.231284 |
| 2025-06-29 | 103.341435 |
| 2025-06-30 | 101.503571 |
| 2025-07-01 | 101.368747 |
| 2025-07-02 | 101.693789 |
| 2025-07-03 | 102.287101 |
| 2025-07-04 | 102.080919 |
| 2025-07-05 | 103.453906 |
| 2025-07-06 | 103.42582 |
| 2025-07-07 | 102.668559 |
| 2025-07-08 | 102.729711 |
| 2025-07-09 | 102.450819 |
| 2025-07-10 | 102.407684 |
| 2025-07-11 | 102.387744 |
| 2025-07-12 | 103.964991 |
| 2025-07-13 | 104.199106 |
| 2025-07-14 | 102.478265 |
| 2025-07-15 | 102.361018 |
| 2025-07-16 | 102.64849 |
| 2025-07-17 | 102.647823 |
| 2025-07-18 | 102.315659 |
| 2025-07-19 | 103.88024 |
| 2025-07-20 | 104.100598 |
| 2025-07-21 | 101.611424 |
| 2025-07-22 | 101.629105 |
| 2025-07-23 | 101.71138 |
| 2025-07-24 | 101.621568 |
| 2025-07-25 | 101.931422 |
| 2025-07-26 | 103.620412 |
| 2025-07-27 | 103.457962 |
| 2025-07-28 | 103.174981 |
| 2025-07-29 | 103.807837 |
| 2025-07-30 | 104.359986 |
| 2025-07-31 | 104.851302 |
| 2025-08-01 | 104.181743 |
| 2025-08-02 | 103.920374 |
| 2025-08-03 | 103.726593 |
| 2025-08-04 | 102.901903 |
| 2025-08-05 | 103.623964 |
| 2025-08-06 | 102.605938 |
| 2025-08-07 | 102.255415 |
| 2025-08-08 | 102.131985 |
| 2025-08-09 | 103.867623 |
| 2025-08-10 | 103.958524 |
| 2025-08-11 | 102.523483 |
| 2025-08-12 | 101.768203 |
| 2025-08-13 | 101.05639 |
| 2025-08-14 | 101.490489 |
| 2025-08-15 | 101.228933 |
| 2025-08-16 | 103.59282 |
| 2025-08-17 | 103.621244 |
| 2025-08-18 | 101.986953 |
| 2025-08-19 | 101.621475 |
| 2025-08-20 | 101.922579 |
| 2025-08-21 | 102.281849 |
| 2025-08-22 | 101.71297 |
| 2025-08-23 | 103.174307 |
| 2025-08-24 | 103.168975 |
| 2025-08-25 | 101.73213 |
| 2025-08-26 | 101.5687 |
| 2025-08-27 | 102.910694 |
| 2025-08-28 | 102.074981 |
| 2025-08-29 | 101.834629 |
| 2025-08-30 | 103.57088 |
| 2025-08-31 | 103.580558 |
| 2025-09-01 | 101.874713 |
| 2025-09-02 | 102.460911 |
| 2025-09-03 | 102.18917 |
| 2025-09-04 | 102.292673 |
| 2025-09-05 | 101.550305 |
| 2025-09-06 | 103.114387 |
| 2025-09-07 | 103.194922 |
| 2025-09-08 | 101.463013 |
| 2025-09-09 | 101.960503 |
| 2025-09-10 | 101.803809 |
| 2025-09-11 | 101.856445 |
| 2025-09-13 | 103.426712 |
| 2025-09-14 | 103.343144 |
| 2025-09-15 | 101.531314 |
| 2025-09-16 | 100.655069 |
| 2025-09-17 | 101.074013 |
| 2025-09-18 | 101.428358 |
| 2025-09-19 | 101.743205 |
| 2025-09-20 | 103.541255 |
| 2025-09-21 | 103.564102 |
| 2025-09-22 | 101.239726 |
| 2025-09-23 | 100.927792 |
| 2025-09-24 | 101.226939 |
| 2025-09-25 | 102.560521 |
| 2025-09-26 | 102.227405 |
| 2025-09-27 | 103.604566 |
| 2025-09-28 | 102.97786 |
| 2025-09-29 | 102.300084 |
| 2025-09-30 | 102.551803 |
| 2025-10-01 | 101.680129 |
| 2025-10-02 | 101.610979 |
| 2025-10-03 | 101.523706 |
| 2025-10-04 | 103.276062 |
| 2025-10-05 | 102.62113 |
| 2025-10-06 | 102.007749 |
| 2025-10-07 | 102.467764 |
| 2025-10-08 | 102.08282 |
| 2025-10-09 | 104.09179 |
| 2025-10-10 | 104.209903 |
| 2025-10-11 | 104.105896 |
| 2025-10-12 | 104.173414 |
| 2025-10-13 | 104.474994 |
| 2025-10-14 | 104.132074 |
| 2025-10-15 | 103.881141 |
| 2025-10-16 | 103.343365 |
| 2025-10-17 | 103.595048 |
| 2025-10-18 | 103.507006 |
| 2025-10-19 | 103.506966 |
| 2025-10-20 | 103.391964 |
| 2025-10-21 | 103.938776 |
| 2025-10-22 | 104.030947 |
| 2025-10-23 | 104.070715 |
| 2025-10-24 | 103.953404 |
| 2025-10-25 | 103.730363 |
| 2025-10-26 | 103.714176 |
| 2025-10-27 | 103.712955 |
| 2025-10-28 | 103.374412 |
| 2025-10-29 | 103.63181 |
| 2025-10-30 | 104.020789 |
| 2025-10-31 | 104.314506 |
| 2025-11-01 | 104.485088 |
| 2025-11-02 | 104.282657 |
| 2025-11-03 | 104.242004 |
| 2025-11-04 | 104.623929 |
| 2025-11-05 | 104.581818 |
| 2025-11-06 | 104.240536 |
| 2025-11-07 | 103.967028 |
| 2025-11-08 | 103.862803 |
| 2025-11-09 | 104.050719 |
| 2025-11-10 | 104.070386 |
| 2025-11-11 | 103.875495 |
| 2025-11-12 | 103.817949 |
| 2025-11-13 | 103.398136 |
| 2025-11-14 | 103.315735 |
| 2025-11-15 | 103.413436 |
| 2025-11-16 | 103.450649 |
| 2025-11-17 | 103.689319 |
| 2025-11-18 | 103.851928 |
| 2025-11-19 | 103.877685 |
| 2025-11-20 | 104.618263 |
| 2025-11-21 | 103.967751 |
| 2025-11-22 | 104.340965 |
| 2025-11-23 | 104.207389 |
| 2025-11-24 | 104.047982 |
| 2025-11-25 | 103.765073 |
| 2025-11-26 | 103.7116 |
| 2025-11-27 | 103.599292 |
| 2025-11-28 | 103.860649 |
| 2025-11-29 | 103.822032 |
| 2025-11-30 | 103.766805 |
| 2025-12-01 | 103.949939 |
| 2025-12-02 | 103.51065 |
| 2025-12-03 | 103.102033 |
| 2025-12-04 | 103.225857 |
| 2025-12-05 | 103.359235 |
| 2025-12-06 | 103.554944 |
| 2025-12-07 | 103.541087 |
| 2025-12-08 | 103.562508 |
| 2025-12-09 | 103.409222 |
| 2025-12-11 | 103.170516 |
| 2025-12-12 | 103.028987 |
| 2025-12-13 | 103.104925 |
| 2025-12-14 | 102.884668 |
| 2025-12-15 | 102.940023 |
| 2025-12-16 | 102.952368 |
| 2025-12-17 | 103.03839 |
| 2025-12-18 | 103.141787 |
| 2025-12-19 | 103.306523 |
| 2025-12-20 | 103.304965 |
| 2025-12-21 | 103.260586 |
| 2025-12-22 | 103.161875 |
| 2025-12-23 | 102.960286 |
| 2025-12-24 | 102.880361 |
| 2025-12-25 | 102.890719 |
| 2025-12-26 | 102.894691 |
| 2025-12-27 | 102.924978 |
| 2025-12-28 | 102.876199 |
| 2025-12-29 | 102.948657 |
| 2025-12-30 | 103.093068 |
| 2025-12-31 | 103.139816 |
| 2026-01-01 | 103.042565 |
| 2026-01-02 | 103.125061 |
| 2026-01-03 | 103.184388 |
| 2026-01-04 | 103.184727 |
| 2026-01-05 | 103.345839 |
| 2026-01-06 | 103.506076 |
| 2026-01-07 | 103.596218 |
| 2026-01-08 | 103.682064 |
| 2026-01-09 | 103.763868 |
| 2026-01-10 | 103.776587 |
| 2026-01-11 | 103.902413 |
| 2026-01-12 | 103.657198 |
| 2026-01-13 | 103.623055 |
| 2026-01-14 | 103.602524 |
| 2026-01-15 | 103.816552 |
| 2026-01-16 | 103.907746 |
| 2026-01-17 | 104.191391 |
| 2026-01-18 | 104.2233 |
| 2026-01-19 | 103.808013 |
| 2026-01-20 | 103.308274 |
| 2026-01-21 | 102.667696 |
| 2026-01-22 | 89.797104 |
| 2026-01-23 | 88.837652 |
| 2026-01-24 | 87.870968 |
| 2026-01-25 | 87.501947 |
| 2026-01-26 | 87.443348 |
| 2026-01-27 | 87.325201 |
| 2026-01-28 | 86.753546 |
| 2026-01-29 | 87.277266 |
| 2026-01-30 | 87.538974 |
| 2026-01-31 | 88.082066 |
| 2026-02-01 | 88.19341 |
| 2026-02-02 | 87.753804 |
| 2026-02-03 | 88.41907 |
| 2026-02-04 | 88.09642 |
| 2026-02-05 | 87.966398 |
| 2026-02-06 | 87.679121 |
| 2026-02-07 | 87.972982 |
| 2026-02-08 | 87.807103 |
| 2026-02-09 | 87.53319 |
| 2026-02-10 | 87.425993 |
| 2026-02-11 | 87.43385 |
| 2026-02-12 | 87.559719 |
| 2026-02-13 | 87.528679 |
| 2026-02-14 | 87.626047 |
| 2026-02-15 | 87.752538 |
| 2026-02-16 | 87.780493 |
| 2026-02-17 | 87.731215 |
| 2026-02-18 | 88.084717 |
| 2026-02-19 | 87.889188 |
| 2026-02-20 | 87.963258 |
| 2026-02-21 | 87.942619 |
| 2026-02-22 | 88.20382 |
| 2026-02-23 | 88.254698 |
| 2026-02-24 | 88.134951 |
| 2026-02-25 | 87.85974 |
| 2026-02-26 | 88.194495 |
| 2026-02-27 | 87.847327 |
| 2026-02-28 | 87.77713 |
| 2026-03-01 | 88.124457 |
| 2026-03-02 | 88.513129 |
| 2026-03-03 | 88.56454 |
| 2026-03-04 | 88.738011 |
| 2026-03-05 | 88.83867 |
| 2026-03-06 | 88.725551 |
| 2026-03-07 | 88.782367 |
| 2026-03-08 | 89.312181 |
| 2026-03-09 | 88.885373 |
| 2026-03-10 | 88.756951 |
| 2026-03-11 | 88.557719 |
| 2026-03-12 | 89.083948 |
| 2026-03-13 | 89.272392 |
| 2026-03-14 | 89.77859 |
| 2026-03-15 | 89.8967 |
| 2026-03-16 | 89.530292 |
| 2026-03-17 | 88.990748 |
| 2026-03-18 | 89.171991 |
| 2026-03-19 | 88.815942 |
| 2026-03-20 | 89.203577 |
| 2026-03-21 | 88.698432 |
| 2026-03-22 | 88.70133 |
| 2026-03-23 | 88.43773 |
| 2026-03-24 | 88.622541 |
| 2026-03-25 | 88.938434 |
| 2026-03-26 | 88.772707 |
| 2026-03-27 | 89.242235 |
| 2026-03-28 | 89.097547 |
| 2026-03-29 | 89.339049 |
| 2026-03-30 | 89.477886 |
| 2026-03-31 | 89.032984 |
| 2026-04-01 | 88.44888 |
| 2026-04-02 | 89.099676 |
| 2026-04-03 | 89.217695 |
| 2026-04-04 | 89.282716 |
| 2026-04-05 | 89.243659 |
| 2026-04-06 | 89.106834 |
| 2026-04-07 | 88.909155 |
| 2026-04-08 | 87.996917 |
| 2026-04-09 | 88.527861 |
| 2026-04-10 | 88.146849 |
| 2026-04-11 | 88.198291 |
| 2026-04-12 | 88.372025 |
| 2026-04-13 | 88.266916 |
| 2026-04-14 | 87.654415 |
| 2026-04-15 | 87.776936 |
| 2026-04-16 | 88.155921 |
| 2026-04-17 | 88.058237 |
| 2026-04-18 | 88.049068 |
| 2026-04-19 | 88.106376 |
| 2026-04-20 | 87.851714 |
| 2026-04-21 | 88.066487 |
| 2026-04-22 | 88.179467 |
| 2026-04-23 | 88.381253 |
| 2026-04-24 | 88.294788 |
| 2026-04-25 | 88.332483 |
| 2026-04-26 | 88.406302 |
| 2026-04-27 | 88.279418 |
| 2026-04-28 | 88.110836 |
| 2026-04-29 | 88.386145 |
| 2026-04-30 | 88.285052 |
| 2026-05-01 | 87.960386 |
| 2026-05-02 | 88.183744 |
| 2026-05-03 | 88.060613 |
| 2026-05-04 | 88.197975 |
| 2026-05-05 | 88.557423 |
| 2026-05-06 | 88.214396 |
| 2026-05-07 | 87.853306 |
| 2026-05-08 | 87.906413 |
| 2026-05-09 | 88.142312 |
| 2026-05-10 | 88.334387 |
| 2026-05-11 | 88.353985 |
| 2026-05-12 | 88.269973 |
| 2026-05-14 | 88.706681 |
| 2026-05-15 | 88.409638 |
| 2026-05-16 | 89.280821 |
| 2026-05-17 | 89.027811 |
| 2026-05-18 | 88.602856 |
| 2026-05-19 | 88.861515 |
| 2026-05-20 | 88.855614 |
| 2026-05-21 | 88.793107 |
| 2026-05-23 | 88.689836 |
| 2026-05-24 | 88.688625 |
| 2026-05-25 | 88.726579 |
| 2026-05-26 | 88.545988 |
| 2026-05-27 | 88.691913 |
| 2026-05-28 | 88.718364 |
| 2026-05-29 | 88.983056 |
| 2026-05-30 | 88.59468 |
| 2026-05-31 | 88.625268 |
| 2026-06-01 | 88.721805 |
| 2026-06-02 | 88.773486 |
| 2026-06-03 | 89.109019 |
| 2026-06-04 | 88.565667 |
| 2026-06-05 | 88.647886 |
| 2026-06-06 | 89.582499 |
| 2026-06-09 | 89.236132 |
| 2026-06-10 | 88.955815 |
| 2026-06-11 | 88.964094 |
| 2026-06-12 | 89.033394 |
| 2026-06-13 | 88.962262 |
| 2026-06-14 | 88.768465 |
| 2026-06-15 | 88.708979 |
| 2026-06-16 | 88.657524 |
| 2026-06-17 | 88.727717 |
| 2026-06-18 | 89.72391 |
| 2026-06-19 | 89.741252 |
| 2026-06-20 | 89.603228 |
| 2026-06-21 | 89.971929 |
| 2026-06-22 | 89.83964 |
| 2026-06-23 | 89.472779 |
| 2026-06-24 | 89.824979 |
| 2026-06-25 | 89.916329 |
| 2026-06-26 | 89.836544 |
| 2026-06-27 | 90.015596 |
| 2026-06-28 | 89.873364 |
| 2026-06-29 | 89.464683 |
| 2026-06-30 | 89.597594 |
| 2026-07-01 | 89.65292 |
| 2026-07-02 | 89.614571 |
| 2026-07-03 | 89.467575 |
| 2026-07-04 | 89.394875 |
| 2026-07-05 | 89.420926 |
| 2026-07-06 | 89.473382 |
| 2026-07-07 | 89.589213 |
| 2026-07-08 | 89.397762 |
| 2026-07-09 | 89.585917 |
| 2026-07-10 | 89.812639 |
| 2026-07-11 | 89.833515 |
| 2026-07-12 | 89.859888 |
| 2026-07-13 | 89.533305 |
| 2026-07-14 | 89.419216 |
| 2026-07-15 | 89.62629 |
| 2026-07-16 | 89.815967 |
| 2026-07-17 | 89.528557 |
| 2026-07-18 | 89.858685 |
| 2026-07-19 | 89.835275 |
| 2026-07-20 | 89.970347 |
| 2026-07-21 | 89.601007 |
| 2026-07-22 | 89.611562 |
| 2026-07-23 | 89.788889 |
| 2026-07-24 | 90.049152 |
| 2026-07-25 | 90.080477 |
| 2026-07-26 | 89.96659 |
| 2026-07-27 | 90.147013 |
| 2026-07-28 | 90.110709 |
| 2026-07-29 | 89.884464 |
| 2026-07-30 | 89.349649 |
| 2026-07-31 | 89.356618 |
| 2026-08-01 | 89.194075 |
| 2026-08-02 | 88.882348 |
| 2026-08-03 | 89.274205 |
| 2026-08-04 | 89.226897 |
| 2026-08-05 | 89.215429 |
| 2026-08-06 | 89.452272 |
| 2026-08-07 | 89.024456 |
| 2026-08-08 | 89.230582 |
| 2026-08-09 | 89.209764 |
| 2026-08-10 | 89.515009 |
| 2026-08-11 | 89.115949 |
| 2026-08-12 | 89.216578 |
| 2026-08-13 | 89.167871 |
| 2026-08-14 | 89.13957 |
| 2026-08-15 | 89.077898 |
| 2026-08-16 | 89.046119 |
| 2026-08-17 | 89.099931 |
| 2026-08-18 | 89.125262 |
| 2026-08-20 | 88.749925 |
| 2026-08-21 | 88.508494 |
| 2026-08-22 | 88.332789 |
| 2026-08-23 | 88.419734 |
| 2026-08-24 | 88.313309 |
| 2026-08-25 | 88.80489 |
| 2026-08-26 | 88.917635 |
| 2026-08-27 | 88.816692 |
| 2026-08-28 | 88.985514 |
| 2026-08-29 | 89.354045 |
| 2026-08-30 | 89.332176 |
| 2026-08-31 | 88.769617 |
| 2026-09-01 | 89.081877 |
| 2026-09-02 | 89.187175 |
| 2026-09-03 | 88.998671 |
| 2026-09-04 | 88.744229 |
| 2026-09-05 | 88.807511 |
| 2026-09-06 | 88.963336 |
| 2026-09-07 | 88.941145 |
| 2026-09-08 | 88.807835 |
| 2026-09-09 | 89.19509 |
| 2026-09-10 | 89.187909 |
| 2026-09-11 | 89.256743 |
| 2026-09-12 | 89.455499 |
| 2026-09-13 | 89.414112 |
| 2026-09-14 | 89.701785 |
| 2026-09-15 | 89.602972 |
| 2026-09-16 | 89.721435 |
| 2026-09-17 | 89.450477 |
| 2026-09-18 | 90.064624 |
| 2026-09-19 | 89.939317 |
| 2026-09-20 | 89.961929 |
| 2026-09-21 | 90.077666 |
| 2026-09-22 | 89.789433 |
| 2026-09-23 | 90.03985 |
| 2026-09-24 | 90.002351 |
| 2026-09-25 | 90.095016 |
| 2026-09-26 | 90.147971 |
| 2026-09-27 | 90.188883 |
| 2026-09-28 | 90.132796 |
| 2026-09-30 | 90.381112 |
| 2026-10-02 | 90.820523 |
| 2026-10-03 | 91.078879 |
| 2026-10-05 | 91.478988 |
| 2026-10-06 | 90.964661 |
| 2026-10-07 | 91.074367 |
| 2026-10-08 | 91.230157 |
| 2026-10-09 | 91.266345 |
| 2026-10-10 | 91.120946 |
| 2026-10-11 | 91.181083 |
| 2026-10-12 | 91.265117 |
| 2026-10-13 | 91.310222 |
| 2026-10-14 | 91.287663 |
| 2026-10-15 | 90.993514 |
| 2026-10-16 | 90.876935 |
| 2026-10-17 | 90.88265 |
| 2026-10-18 | 90.883565 |
High
130.9330
Low
86.7535
Average
103.5262
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/XOF API questions
How do I get the LYD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/XOF rate in rates.XOF.
How far back does LYD/XOF historical data go?
Daily LYD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.