LYD to XCD exchange rate API
Libyan Dinar to East Caribbean Dollar · quoted 2026-10-24
0.42229
▼ +24.73% over 2Y
1 LYD = 0.42229 XCD · 1 XCD = 2.3680 LYD · Get this rate via the API
1 LYD buys 0.42229 XCD as of 2026-10-24, so 1 XCD buys 2.3680 LYD. Over the last 2 years, LYD/XCD traded between 0.42023 and 0.56325, averaged 0.48386 and fell 24.73%. The API holds daily LYD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.561028 |
| 2024-10-25 | 0.561567 |
| 2024-10-26 | 0.561012 |
| 2024-10-27 | 0.560631 |
| 2024-10-28 | 0.560705 |
| 2024-10-29 | 0.56141 |
| 2024-10-30 | 0.561605 |
| 2024-10-31 | 0.561127 |
| 2024-11-01 | 0.561233 |
| 2024-11-02 | 0.560696 |
| 2024-11-03 | 0.560409 |
| 2024-11-04 | 0.562005 |
| 2024-11-05 | 0.562794 |
| 2024-11-06 | 0.561356 |
| 2024-11-07 | 0.559049 |
| 2024-11-08 | 0.559031 |
| 2024-11-09 | 0.557114 |
| 2024-11-10 | 0.556471 |
| 2024-11-11 | 0.554234 |
| 2024-11-12 | 0.554455 |
| 2024-11-13 | 0.556742 |
| 2024-11-14 | 0.556751 |
| 2024-11-15 | 0.554359 |
| 2024-11-16 | 0.553779 |
| 2024-11-17 | 0.552986 |
| 2024-11-18 | 0.553218 |
| 2024-11-19 | 0.554292 |
| 2024-11-20 | 0.554457 |
| 2024-11-21 | 0.554426 |
| 2024-11-22 | 0.554118 |
| 2024-11-23 | 0.553789 |
| 2024-11-24 | 0.553018 |
| 2024-11-25 | 0.553902 |
| 2024-11-26 | 0.553376 |
| 2024-11-27 | 0.553192 |
| 2024-11-28 | 0.552547 |
| 2024-11-29 | 0.553054 |
| 2024-11-30 | 0.553802 |
| 2024-12-01 | 0.553675 |
| 2024-12-02 | 0.553946 |
| 2024-12-03 | 0.554372 |
| 2024-12-04 | 0.55463 |
| 2024-12-05 | 0.55312 |
| 2024-12-06 | 0.554342 |
| 2024-12-07 | 0.553932 |
| 2024-12-08 | 0.553707 |
| 2024-12-09 | 0.554264 |
| 2024-12-10 | 0.55379 |
| 2024-12-11 | 0.554661 |
| 2024-12-12 | 0.554516 |
| 2024-12-13 | 0.55456 |
| 2024-12-14 | 0.553147 |
| 2024-12-15 | 0.552984 |
| 2024-12-16 | 0.555073 |
| 2024-12-17 | 0.55509 |
| 2024-12-18 | 0.55427 |
| 2024-12-19 | 0.554084 |
| 2024-12-20 | 0.554166 |
| 2024-12-21 | 0.553343 |
| 2024-12-22 | 0.549618 |
| 2024-12-23 | 0.552778 |
| 2024-12-24 | 0.552763 |
| 2024-12-25 | 0.552193 |
| 2024-12-26 | 0.552156 |
| 2024-12-27 | 0.552282 |
| 2024-12-28 | 0.551481 |
| 2024-12-29 | 0.549222 |
| 2024-12-30 | 0.552149 |
| 2024-12-31 | 0.550504 |
| 2025-01-01 | 0.550029 |
| 2025-01-02 | 0.549831 |
| 2025-01-03 | 0.550267 |
| 2025-01-04 | 0.549256 |
| 2025-01-05 | 0.549495 |
| 2025-01-06 | 0.550547 |
| 2025-01-07 | 0.548963 |
| 2025-01-08 | 0.548836 |
| 2025-01-09 | 0.549054 |
| 2025-01-10 | 0.547755 |
| 2025-01-11 | 0.547156 |
| 2025-01-12 | 0.557666 |
| 2025-01-13 | 0.549492 |
| 2025-01-14 | 0.546658 |
| 2025-01-15 | 0.546046 |
| 2025-01-16 | 0.545512 |
| 2025-01-17 | 0.545563 |
| 2025-01-18 | 0.54632 |
| 2025-01-19 | 0.544849 |
| 2025-01-20 | 0.545967 |
| 2025-01-21 | 0.547167 |
| 2025-01-22 | 0.547703 |
| 2025-01-23 | 0.548893 |
| 2025-01-24 | 0.550113 |
| 2025-01-25 | 0.549289 |
| 2025-01-26 | 0.548914 |
| 2025-01-27 | 0.551004 |
| 2025-01-28 | 0.551214 |
| 2025-01-29 | 0.551191 |
| 2025-01-30 | 0.55122 |
| 2025-01-31 | 0.550969 |
| 2025-02-01 | 0.550696 |
| 2025-02-02 | 0.550066 |
| 2025-02-03 | 0.550461 |
| 2025-02-04 | 0.548911 |
| 2025-02-05 | 0.548986 |
| 2025-02-06 | 0.550024 |
| 2025-02-07 | 0.55116 |
| 2025-02-08 | 0.549291 |
| 2025-02-09 | 0.549976 |
| 2025-02-10 | 0.548313 |
| 2025-02-11 | 0.549076 |
| 2025-02-12 | 0.550249 |
| 2025-02-13 | 0.550229 |
| 2025-02-14 | 0.551293 |
| 2025-02-15 | 0.550412 |
| 2025-02-16 | 0.550458 |
| 2025-02-17 | 0.552854 |
| 2025-02-18 | 0.552691 |
| 2025-02-19 | 0.552807 |
| 2025-02-20 | 0.552556 |
| 2025-02-21 | 0.553367 |
| 2025-02-22 | 0.55266 |
| 2025-02-23 | 0.551774 |
| 2025-02-24 | 0.552762 |
| 2025-02-25 | 0.554697 |
| 2025-02-26 | 0.554932 |
| 2025-02-27 | 0.554656 |
| 2025-02-28 | 0.555743 |
| 2025-03-01 | 0.553795 |
| 2025-03-02 | 0.55261 |
| 2025-03-03 | 0.553997 |
| 2025-03-04 | 0.554794 |
| 2025-03-05 | 0.554738 |
| 2025-03-06 | 0.556007 |
| 2025-03-07 | 0.561302 |
| 2025-03-08 | 0.559519 |
| 2025-03-09 | 0.559216 |
| 2025-03-10 | 0.560175 |
| 2025-03-11 | 0.561601 |
| 2025-03-12 | 0.561311 |
| 2025-03-13 | 0.561626 |
| 2025-03-14 | 0.561845 |
| 2025-03-15 | 0.560947 |
| 2025-03-16 | 0.561966 |
| 2025-03-17 | 0.563251 |
| 2025-03-18 | 0.561755 |
| 2025-03-19 | 0.561561 |
| 2025-03-20 | 0.562814 |
| 2025-03-21 | 0.561663 |
| 2025-03-22 | 0.561858 |
| 2025-03-23 | 0.563052 |
| 2025-03-25 | 0.561585 |
| 2025-03-26 | 0.561591 |
| 2025-03-27 | 0.561588 |
| 2025-03-28 | 0.56153 |
| 2025-03-29 | 0.560635 |
| 2025-03-30 | 0.558428 |
| 2025-03-31 | 0.558524 |
| 2025-04-01 | 0.562553 |
| 2025-04-02 | 0.560474 |
| 2025-04-03 | 0.560511 |
| 2025-04-04 | 0.560306 |
| 2025-04-05 | 0.559933 |
| 2025-04-06 | 0.558439 |
| 2025-04-07 | 0.560899 |
| 2025-04-08 | 0.56069 |
| 2025-04-09 | 0.559535 |
| 2025-04-10 | 0.560186 |
| 2025-04-11 | 0.486813 |
| 2025-04-12 | 0.486061 |
| 2025-04-13 | 0.485868 |
| 2025-04-14 | 0.487748 |
| 2025-04-15 | 0.487196 |
| 2025-04-16 | 0.486727 |
| 2025-04-17 | 0.495223 |
| 2025-04-18 | 0.494813 |
| 2025-04-19 | 0.494054 |
| 2025-04-20 | 0.493186 |
| 2025-04-21 | 0.494513 |
| 2025-04-22 | 0.494948 |
| 2025-04-23 | 0.495035 |
| 2025-04-24 | 0.495999 |
| 2025-04-25 | 0.495921 |
| 2025-04-26 | 0.494802 |
| 2025-04-27 | 0.49339 |
| 2025-04-28 | 0.494929 |
| 2025-04-29 | 0.495636 |
| 2025-04-30 | 0.495255 |
| 2025-05-01 | 0.494873 |
| 2025-05-02 | 0.49494 |
| 2025-05-03 | 0.494377 |
| 2025-05-04 | 0.494524 |
| 2025-05-05 | 0.494584 |
| 2025-05-06 | 0.494517 |
| 2025-05-08 | 0.49525 |
| 2025-05-09 | 0.495034 |
| 2025-05-10 | 0.496782 |
| 2025-05-11 | 0.492653 |
| 2025-05-12 | 0.494863 |
| 2025-05-13 | 0.494978 |
| 2025-05-14 | 0.492264 |
| 2025-05-15 | 0.493057 |
| 2025-05-17 | 0.490469 |
| 2025-05-18 | 0.489387 |
| 2025-05-19 | 0.489968 |
| 2025-05-20 | 0.48903 |
| 2025-05-21 | 0.489393 |
| 2025-05-22 | 0.492664 |
| 2025-05-23 | 0.494607 |
| 2025-05-24 | 0.494801 |
| 2025-05-25 | 0.494212 |
| 2025-05-26 | 0.4966 |
| 2025-05-27 | 0.4974 |
| 2025-05-28 | 0.496713 |
| 2025-05-29 | 0.495696 |
| 2025-05-30 | 0.495093 |
| 2025-05-31 | 0.494532 |
| 2025-06-01 | 0.492878 |
| 2025-06-02 | 0.495998 |
| 2025-06-03 | 0.496537 |
| 2025-06-04 | 0.496274 |
| 2025-06-05 | 0.496343 |
| 2025-06-06 | 0.497652 |
| 2025-06-07 | 0.49496 |
| 2025-06-08 | 0.494158 |
| 2025-06-09 | 0.49606 |
| 2025-06-10 | 0.496645 |
| 2025-06-11 | 0.497581 |
| 2025-06-12 | 0.497764 |
| 2025-06-13 | 0.495303 |
| 2025-06-14 | 0.495867 |
| 2025-06-15 | 0.495 |
| 2025-06-16 | 0.496616 |
| 2025-06-17 | 0.498453 |
| 2025-06-18 | 0.498984 |
| 2025-06-19 | 0.499357 |
| 2025-06-20 | 0.499035 |
| 2025-06-21 | 0.495552 |
| 2025-06-22 | 0.495344 |
| 2025-06-23 | 0.495861 |
| 2025-06-24 | 0.497364 |
| 2025-06-25 | 0.49877 |
| 2025-06-26 | 0.498554 |
| 2025-06-27 | 0.499559 |
| 2025-06-28 | 0.4977 |
| 2025-06-29 | 0.498514 |
| 2025-06-30 | 0.50013 |
| 2025-07-01 | 0.500547 |
| 2025-07-02 | 0.501295 |
| 2025-07-03 | 0.503104 |
| 2025-07-04 | 0.502079 |
| 2025-07-05 | 0.501844 |
| 2025-07-06 | 0.501395 |
| 2025-07-07 | 0.502598 |
| 2025-07-08 | 0.502838 |
| 2025-07-09 | 0.502171 |
| 2025-07-10 | 0.501747 |
| 2025-07-11 | 0.501296 |
| 2025-07-12 | 0.50079 |
| 2025-07-13 | 0.501043 |
| 2025-07-14 | 0.501281 |
| 2025-07-15 | 0.499397 |
| 2025-07-16 | 0.500349 |
| 2025-07-17 | 0.498753 |
| 2025-07-18 | 0.499145 |
| 2025-07-19 | 0.497696 |
| 2025-07-20 | 0.498207 |
| 2025-07-21 | 0.497072 |
| 2025-07-22 | 0.499161 |
| 2025-07-23 | 0.500234 |
| 2025-07-24 | 0.501227 |
| 2025-07-25 | 0.501224 |
| 2025-07-26 | 0.501463 |
| 2025-07-27 | 0.500218 |
| 2025-07-28 | 0.502483 |
| 2025-07-29 | 0.500996 |
| 2025-07-30 | 0.500214 |
| 2025-07-31 | 0.499458 |
| 2025-08-01 | 0.499398 |
| 2025-08-02 | 0.49587 |
| 2025-08-03 | 0.494939 |
| 2025-08-04 | 0.496754 |
| 2025-08-05 | 0.499456 |
| 2025-08-06 | 0.498536 |
| 2025-08-07 | 0.498231 |
| 2025-08-08 | 0.49752 |
| 2025-08-09 | 0.497887 |
| 2025-08-10 | 0.497549 |
| 2025-08-11 | 0.499744 |
| 2025-08-12 | 0.498052 |
| 2025-08-13 | 0.498547 |
| 2025-08-14 | 0.498393 |
| 2025-08-15 | 0.498698 |
| 2025-08-16 | 0.499372 |
| 2025-08-17 | 0.499235 |
| 2025-08-18 | 0.501154 |
| 2025-08-19 | 0.499513 |
| 2025-08-20 | 0.499493 |
| 2025-08-21 | 0.499684 |
| 2025-08-22 | 0.498375 |
| 2025-08-23 | 0.498211 |
| 2025-08-24 | 0.497946 |
| 2025-08-25 | 0.499019 |
| 2025-08-26 | 0.497175 |
| 2025-08-27 | 0.50007 |
| 2025-08-28 | 0.499403 |
| 2025-08-29 | 0.498788 |
| 2025-08-30 | 0.498612 |
| 2025-08-31 | 0.498396 |
| 2025-09-01 | 0.500376 |
| 2025-09-02 | 0.500368 |
| 2025-09-03 | 0.499454 |
| 2025-09-04 | 0.499486 |
| 2025-09-05 | 0.498989 |
| 2025-09-06 | 0.497702 |
| 2025-09-07 | 0.497929 |
| 2025-09-08 | 0.49963 |
| 2025-09-09 | 0.50169 |
| 2025-09-10 | 0.49984 |
| 2025-09-11 | 0.500433 |
| 2025-09-13 | 0.499536 |
| 2025-09-14 | 0.499328 |
| 2025-09-15 | 0.501058 |
| 2025-09-16 | 0.500237 |
| 2025-09-17 | 0.502765 |
| 2025-09-18 | 0.502357 |
| 2025-09-19 | 0.501378 |
| 2025-09-20 | 0.500852 |
| 2025-09-21 | 0.500943 |
| 2025-09-22 | 0.500919 |
| 2025-09-23 | 0.500409 |
| 2025-09-24 | 0.49955 |
| 2025-09-25 | 0.503601 |
| 2025-09-26 | 0.501174 |
| 2025-09-27 | 0.499522 |
| 2025-09-28 | 0.50035 |
| 2025-09-29 | 0.503046 |
| 2025-09-30 | 0.500441 |
| 2025-10-01 | 0.500509 |
| 2025-10-02 | 0.499471 |
| 2025-10-03 | 0.499816 |
| 2025-10-04 | 0.499548 |
| 2025-10-05 | 0.499733 |
| 2025-10-06 | 0.500109 |
| 2025-10-07 | 0.501226 |
| 2025-10-08 | 0.498761 |
| 2025-10-09 | 0.498403 |
| 2025-10-10 | 0.498007 |
| 2025-10-11 | 0.497685 |
| 2025-10-12 | 0.497924 |
| 2025-10-13 | 0.499684 |
| 2025-10-14 | 0.497662 |
| 2025-10-15 | 0.498472 |
| 2025-10-16 | 0.49751 |
| 2025-10-17 | 0.499718 |
| 2025-10-18 | 0.497098 |
| 2025-10-19 | 0.497123 |
| 2025-10-20 | 0.497483 |
| 2025-10-21 | 0.498481 |
| 2025-10-22 | 0.498564 |
| 2025-10-23 | 0.498687 |
| 2025-10-24 | 0.498716 |
| 2025-10-25 | 0.496782 |
| 2025-10-26 | 0.496773 |
| 2025-10-27 | 0.498423 |
| 2025-10-28 | 0.497589 |
| 2025-10-29 | 0.497606 |
| 2025-10-30 | 0.497745 |
| 2025-10-31 | 0.49746 |
| 2025-11-01 | 0.496779 |
| 2025-11-02 | 0.495854 |
| 2025-11-03 | 0.495555 |
| 2025-11-04 | 0.496446 |
| 2025-11-05 | 0.49564 |
| 2025-11-06 | 0.495602 |
| 2025-11-07 | 0.495598 |
| 2025-11-08 | 0.495054 |
| 2025-11-09 | 0.495441 |
| 2025-11-10 | 0.49633 |
| 2025-11-11 | 0.495857 |
| 2025-11-12 | 0.496208 |
| 2025-11-13 | 0.495365 |
| 2025-11-14 | 0.495842 |
| 2025-11-15 | 0.494959 |
| 2025-11-16 | 0.495052 |
| 2025-11-17 | 0.496466 |
| 2025-11-18 | 0.496651 |
| 2025-11-19 | 0.495883 |
| 2025-11-20 | 0.497456 |
| 2025-11-21 | 0.494511 |
| 2025-11-22 | 0.494963 |
| 2025-11-23 | 0.494178 |
| 2025-11-24 | 0.494765 |
| 2025-11-25 | 0.494035 |
| 2025-11-26 | 0.495792 |
| 2025-11-27 | 0.495853 |
| 2025-11-28 | 0.49663 |
| 2025-11-29 | 0.495874 |
| 2025-11-30 | 0.495341 |
| 2025-12-01 | 0.498457 |
| 2025-12-02 | 0.495959 |
| 2025-12-03 | 0.49581 |
| 2025-12-04 | 0.496704 |
| 2025-12-05 | 0.496615 |
| 2025-12-06 | 0.496783 |
| 2025-12-07 | 0.496272 |
| 2025-12-08 | 0.497531 |
| 2025-12-09 | 0.496693 |
| 2025-12-11 | 0.499017 |
| 2025-12-12 | 0.499165 |
| 2025-12-13 | 0.498534 |
| 2025-12-14 | 0.497279 |
| 2025-12-15 | 0.498947 |
| 2025-12-16 | 0.499461 |
| 2025-12-17 | 0.49913 |
| 2025-12-18 | 0.499444 |
| 2025-12-19 | 0.499519 |
| 2025-12-20 | 0.49854 |
| 2025-12-21 | 0.497985 |
| 2025-12-22 | 0.49979 |
| 2025-12-23 | 0.500492 |
| 2025-12-24 | 0.500577 |
| 2025-12-25 | 0.500148 |
| 2025-12-26 | 0.500224 |
| 2025-12-27 | 0.499309 |
| 2025-12-28 | 0.498677 |
| 2025-12-29 | 0.50021 |
| 2025-12-30 | 0.500656 |
| 2025-12-31 | 0.499722 |
| 2026-01-01 | 0.499526 |
| 2026-01-02 | 0.499379 |
| 2026-01-03 | 0.49861 |
| 2026-01-04 | 0.49813 |
| 2026-01-05 | 0.498992 |
| 2026-01-06 | 0.500069 |
| 2026-01-07 | 0.49958 |
| 2026-01-08 | 0.499174 |
| 2026-01-09 | 0.498622 |
| 2026-01-10 | 0.4977 |
| 2026-01-11 | 0.497774 |
| 2026-01-12 | 0.499303 |
| 2026-01-13 | 0.498419 |
| 2026-01-14 | 0.497688 |
| 2026-01-15 | 0.497852 |
| 2026-01-16 | 0.497605 |
| 2026-01-17 | 0.497696 |
| 2026-01-18 | 0.497357 |
| 2026-01-19 | 0.498336 |
| 2026-01-20 | 0.498544 |
| 2026-01-21 | 0.496294 |
| 2026-01-22 | 0.433778 |
| 2026-01-23 | 0.430954 |
| 2026-01-24 | 0.428019 |
| 2026-01-25 | 0.426859 |
| 2026-01-26 | 0.428657 |
| 2026-01-27 | 0.429142 |
| 2026-01-28 | 0.428909 |
| 2026-01-29 | 0.431008 |
| 2026-01-30 | 0.430689 |
| 2026-01-31 | 0.430292 |
| 2026-02-01 | 0.430333 |
| 2026-02-02 | 0.428812 |
| 2026-02-03 | 0.430881 |
| 2026-02-04 | 0.429588 |
| 2026-02-05 | 0.428218 |
| 2026-02-06 | 0.427082 |
| 2026-02-07 | 0.428015 |
| 2026-02-08 | 0.427039 |
| 2026-02-09 | 0.428722 |
| 2026-02-10 | 0.429385 |
| 2026-02-11 | 0.429123 |
| 2026-02-12 | 0.428316 |
| 2026-02-13 | 0.428511 |
| 2026-02-14 | 0.428279 |
| 2026-02-15 | 0.429011 |
| 2026-02-16 | 0.429634 |
| 2026-02-17 | 0.428654 |
| 2026-02-18 | 0.429935 |
| 2026-02-19 | 0.427319 |
| 2026-02-20 | 0.42713 |
| 2026-02-21 | 0.426928 |
| 2026-02-22 | 0.428274 |
| 2026-02-23 | 0.430002 |
| 2026-02-24 | 0.428349 |
| 2026-02-25 | 0.427408 |
| 2026-02-26 | 0.429775 |
| 2026-02-27 | 0.428004 |
| 2026-02-28 | 0.426935 |
| 2026-03-01 | 0.427604 |
| 2026-03-02 | 0.428322 |
| 2026-03-03 | 0.425372 |
| 2026-03-04 | 0.425581 |
| 2026-03-05 | 0.425568 |
| 2026-03-06 | 0.424785 |
| 2026-03-07 | 0.424926 |
| 2026-03-08 | 0.42554 |
| 2026-03-09 | 0.424049 |
| 2026-03-10 | 0.425866 |
| 2026-03-11 | 0.424001 |
| 2026-03-12 | 0.424372 |
| 2026-03-13 | 0.422748 |
| 2026-03-14 | 0.4235 |
| 2026-03-15 | 0.423356 |
| 2026-03-16 | 0.423633 |
| 2026-03-17 | 0.422806 |
| 2026-03-18 | 0.424074 |
| 2026-03-19 | 0.421568 |
| 2026-03-20 | 0.425499 |
| 2026-03-21 | 0.423586 |
| 2026-03-22 | 0.421934 |
| 2026-03-23 | 0.421976 |
| 2026-03-24 | 0.423826 |
| 2026-03-25 | 0.4252 |
| 2026-03-26 | 0.423013 |
| 2026-03-27 | 0.424423 |
| 2026-03-28 | 0.423926 |
| 2026-03-29 | 0.423194 |
| 2026-03-30 | 0.42436 |
| 2026-03-31 | 0.422709 |
| 2026-04-01 | 0.422959 |
| 2026-04-02 | 0.424128 |
| 2026-04-03 | 0.424255 |
| 2026-04-04 | 0.42355 |
| 2026-04-05 | 0.42323 |
| 2026-04-06 | 0.424553 |
| 2026-04-07 | 0.424066 |
| 2026-04-08 | 0.424502 |
| 2026-04-09 | 0.425931 |
| 2026-04-10 | 0.425263 |
| 2026-04-11 | 0.42526 |
| 2026-04-12 | 0.425762 |
| 2026-04-13 | 0.425762 |
| 2026-04-14 | 0.425576 |
| 2026-04-15 | 0.426406 |
| 2026-04-16 | 0.428253 |
| 2026-04-17 | 0.427637 |
| 2026-04-18 | 0.427593 |
| 2026-04-19 | 0.426671 |
| 2026-04-20 | 0.425972 |
| 2026-04-21 | 0.426858 |
| 2026-04-22 | 0.426326 |
| 2026-04-23 | 0.425916 |
| 2026-04-24 | 0.425603 |
| 2026-04-25 | 0.426617 |
| 2026-04-26 | 0.426617 |
| 2026-04-27 | 0.426617 |
| 2026-04-28 | 0.425017 |
| 2026-04-29 | 0.425935 |
| 2026-04-30 | 0.425612 |
| 2026-05-01 | 0.425263 |
| 2026-05-02 | 0.425573 |
| 2026-05-03 | 0.425573 |
| 2026-05-04 | 0.425599 |
| 2026-05-05 | 0.426605 |
| 2026-05-06 | 0.426881 |
| 2026-05-07 | 0.425485 |
| 2026-05-08 | 0.425877 |
| 2026-05-09 | 0.427278 |
| 2026-05-10 | 0.428524 |
| 2026-05-11 | 0.428524 |
| 2026-05-12 | 0.427896 |
| 2026-05-14 | 0.428391 |
| 2026-05-15 | 0.423833 |
| 2026-05-16 | 0.427546 |
| 2026-05-17 | 0.425936 |
| 2026-05-18 | 0.424782 |
| 2026-05-19 | 0.426362 |
| 2026-05-20 | 0.42558 |
| 2026-05-21 | 0.425618 |
| 2026-05-23 | 0.423957 |
| 2026-05-24 | 0.4245 |
| 2026-05-25 | 0.42631 |
| 2026-05-26 | 0.424919 |
| 2026-05-27 | 0.425815 |
| 2026-05-28 | 0.425554 |
| 2026-05-29 | 0.427772 |
| 2026-05-30 | 0.42519 |
| 2026-05-31 | 0.425372 |
| 2026-06-01 | 0.426333 |
| 2026-06-02 | 0.426302 |
| 2026-06-03 | 0.42702 |
| 2026-06-04 | 0.424483 |
| 2026-06-05 | 0.424133 |
| 2026-06-06 | 0.425222 |
| 2026-06-09 | 0.425234 |
| 2026-06-10 | 0.423937 |
| 2026-06-11 | 0.423931 |
| 2026-06-12 | 0.425346 |
| 2026-06-13 | 0.423549 |
| 2026-06-14 | 0.423826 |
| 2026-06-15 | 0.424811 |
| 2026-06-16 | 0.424292 |
| 2026-06-17 | 0.424278 |
| 2026-06-18 | 0.425508 |
| 2026-06-19 | 0.424259 |
| 2026-06-20 | 0.423194 |
| 2026-06-21 | 0.424738 |
| 2026-06-22 | 0.424358 |
| 2026-06-23 | 0.420986 |
| 2026-06-24 | 0.421007 |
| 2026-06-25 | 0.421703 |
| 2026-06-26 | 0.422205 |
| 2026-06-27 | 0.421877 |
| 2026-06-28 | 0.421211 |
| 2026-06-29 | 0.421003 |
| 2026-06-30 | 0.421799 |
| 2026-07-01 | 0.42152 |
| 2026-07-02 | 0.421285 |
| 2026-07-03 | 0.422221 |
| 2026-07-04 | 0.421214 |
| 2026-07-05 | 0.421058 |
| 2026-07-06 | 0.422001 |
| 2026-07-07 | 0.42274 |
| 2026-07-08 | 0.421043 |
| 2026-07-09 | 0.422598 |
| 2026-07-10 | 0.423718 |
| 2026-07-11 | 0.422267 |
| 2026-07-12 | 0.421935 |
| 2026-07-13 | 0.421355 |
| 2026-07-14 | 0.420953 |
| 2026-07-15 | 0.423179 |
| 2026-07-16 | 0.424739 |
| 2026-07-17 | 0.42268 |
| 2026-07-18 | 0.423432 |
| 2026-07-19 | 0.422793 |
| 2026-07-20 | 0.424271 |
| 2026-07-21 | 0.42205 |
| 2026-07-22 | 0.421725 |
| 2026-07-23 | 0.422398 |
| 2026-07-24 | 0.423291 |
| 2026-07-25 | 0.42248 |
| 2026-07-26 | 0.42163 |
| 2026-07-27 | 0.423769 |
| 2026-07-28 | 0.42303 |
| 2026-07-29 | 0.42308 |
| 2026-07-30 | 0.423141 |
| 2026-07-31 | 0.424635 |
| 2026-08-01 | 0.42366 |
| 2026-08-02 | 0.422421 |
| 2026-08-03 | 0.424525 |
| 2026-08-04 | 0.424123 |
| 2026-08-05 | 0.42495 |
| 2026-08-06 | 0.425932 |
| 2026-08-07 | 0.423842 |
| 2026-08-08 | 0.424917 |
| 2026-08-09 | 0.424483 |
| 2026-08-10 | 0.426629 |
| 2026-08-11 | 0.424413 |
| 2026-08-12 | 0.424663 |
| 2026-08-13 | 0.42428 |
| 2026-08-14 | 0.42502 |
| 2026-08-15 | 0.424627 |
| 2026-08-16 | 0.424056 |
| 2026-08-17 | 0.425982 |
| 2026-08-18 | 0.425868 |
| 2026-08-20 | 0.427788 |
| 2026-08-21 | 0.426993 |
| 2026-08-22 | 0.424917 |
| 2026-08-23 | 0.425197 |
| 2026-08-24 | 0.425373 |
| 2026-08-25 | 0.427548 |
| 2026-08-26 | 0.428004 |
| 2026-08-27 | 0.426955 |
| 2026-08-28 | 0.42703 |
| 2026-08-29 | 0.42637 |
| 2026-08-30 | 0.426063 |
| 2026-08-31 | 0.424219 |
| 2026-09-01 | 0.426477 |
| 2026-09-02 | 0.426344 |
| 2026-09-03 | 0.426472 |
| 2026-09-04 | 0.425509 |
| 2026-09-05 | 0.424919 |
| 2026-09-06 | 0.425342 |
| 2026-09-07 | 0.426645 |
| 2026-09-08 | 0.425984 |
| 2026-09-09 | 0.428281 |
| 2026-09-10 | 0.427881 |
| 2026-09-11 | 0.427344 |
| 2026-09-12 | 0.427454 |
| 2026-09-13 | 0.426857 |
| 2026-09-14 | 0.427847 |
| 2026-09-15 | 0.426744 |
| 2026-09-16 | 0.426929 |
| 2026-09-17 | 0.423191 |
| 2026-09-18 | 0.425933 |
| 2026-09-19 | 0.425588 |
| 2026-09-20 | 0.425342 |
| 2026-09-21 | 0.426589 |
| 2026-09-22 | 0.424694 |
| 2026-09-23 | 0.423926 |
| 2026-09-24 | 0.422606 |
| 2026-09-25 | 0.423365 |
| 2026-09-26 | 0.423074 |
| 2026-09-27 | 0.422607 |
| 2026-09-28 | 0.42311 |
| 2026-09-30 | 0.422899 |
| 2026-10-02 | 0.421514 |
| 2026-10-03 | 0.422265 |
| 2026-10-05 | 0.422902 |
| 2026-10-06 | 0.421894 |
| 2026-10-07 | 0.421351 |
| 2026-10-08 | 0.421552 |
| 2026-10-09 | 0.422362 |
| 2026-10-10 | 0.420529 |
| 2026-10-11 | 0.420227 |
| 2026-10-12 | 0.421316 |
| 2026-10-13 | 0.421814 |
| 2026-10-14 | 0.421382 |
| 2026-10-15 | 0.420799 |
| 2026-10-16 | 0.421215 |
| 2026-10-17 | 0.420828 |
| 2026-10-18 | 0.420445 |
| 2026-10-19 | 0.420458 |
| 2026-10-20 | 0.421714 |
| 2026-10-21 | 0.423242 |
| 2026-10-22 | 0.422088 |
| 2026-10-23 | 0.422671 |
| 2026-10-24 | 0.42229 |
High
0.56325
Low
0.42023
Average
0.48386
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/XCD API questions
How do I get the LYD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/XCD rate in rates.XCD.
How far back does LYD/XCD historical data go?
Daily LYD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.