LYD to XAF exchange rate API
Libyan Dinar to CFA Franc BEAC · quoted 2026-10-30
91.6354
▼ +27.14% over 2Y
1 LYD = 91.6354 XAF · 1 XAF = 0.01091 LYD · Get this rate via the API
1 LYD buys 91.6354 XAF as of 2026-10-30, so 1 XAF buys 0.01091 LYD. Over the last 2 years, LYD/XAF traded between 86.6176 and 132.1250, averaged 103.6254 and fell 27.14%. The API holds daily LYD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-30 | 125.76732 |
| 2024-10-31 | 125.414003 |
| 2024-11-01 | 125.083483 |
| 2024-11-02 | 125.082827 |
| 2024-11-03 | 125.526014 |
| 2024-11-04 | 125.180659 |
| 2024-11-05 | 125.408065 |
| 2024-11-06 | 125.619222 |
| 2024-11-07 | 126.487604 |
| 2024-11-08 | 125.692013 |
| 2024-11-09 | 126.156826 |
| 2024-11-10 | 126.096211 |
| 2024-11-11 | 125.350325 |
| 2024-11-12 | 126.175338 |
| 2024-11-13 | 126.997124 |
| 2024-11-14 | 127.899928 |
| 2024-11-15 | 127.632304 |
| 2024-11-16 | 127.505944 |
| 2024-11-17 | 127.438484 |
| 2024-11-18 | 127.260613 |
| 2024-11-19 | 126.895847 |
| 2024-11-20 | 126.821513 |
| 2024-11-21 | 127.431056 |
| 2024-11-22 | 128.328472 |
| 2024-11-23 | 128.967164 |
| 2024-11-24 | 128.915528 |
| 2024-11-25 | 128.140041 |
| 2024-11-26 | 128.318237 |
| 2024-11-27 | 127.913279 |
| 2024-11-28 | 126.873407 |
| 2024-11-29 | 127.025978 |
| 2024-11-30 | 127.069568 |
| 2024-12-01 | 127.16105 |
| 2024-12-02 | 127.526754 |
| 2024-12-03 | 128.185326 |
| 2024-12-04 | 127.928743 |
| 2024-12-05 | 127.624106 |
| 2024-12-06 | 127.180296 |
| 2024-12-07 | 127.221358 |
| 2024-12-08 | 127.220756 |
| 2024-12-09 | 127.297965 |
| 2024-12-10 | 127.275999 |
| 2024-12-11 | 127.629476 |
| 2024-12-12 | 127.962116 |
| 2024-12-13 | 128.424525 |
| 2024-12-14 | 127.838141 |
| 2024-12-15 | 127.91403 |
| 2024-12-16 | 127.931324 |
| 2024-12-17 | 127.881676 |
| 2024-12-18 | 128.062781 |
| 2024-12-19 | 129.483572 |
| 2024-12-20 | 129.557642 |
| 2024-12-21 | 128.779689 |
| 2024-12-22 | 128.059936 |
| 2024-12-23 | 128.420908 |
| 2024-12-24 | 128.804379 |
| 2024-12-25 | 128.591585 |
| 2024-12-26 | 128.7111 |
| 2024-12-27 | 128.520999 |
| 2024-12-28 | 128.366932 |
| 2024-12-29 | 127.963841 |
| 2024-12-30 | 128.334748 |
| 2024-12-31 | 128.270607 |
| 2025-01-01 | 128.753155 |
| 2025-01-02 | 128.734222 |
| 2025-01-03 | 129.874323 |
| 2025-01-04 | 129.309533 |
| 2025-01-05 | 129.470468 |
| 2025-01-06 | 129.43429 |
| 2025-01-07 | 128.206563 |
| 2025-01-08 | 128.505269 |
| 2025-01-09 | 129.056621 |
| 2025-01-10 | 128.890884 |
| 2025-01-11 | 129.638582 |
| 2025-01-12 | 132.12498 |
| 2025-01-13 | 130.064017 |
| 2025-01-14 | 129.366795 |
| 2025-01-15 | 128.388598 |
| 2025-01-16 | 128.450235 |
| 2025-01-17 | 128.354456 |
| 2025-01-18 | 129.079766 |
| 2025-01-19 | 128.899669 |
| 2025-01-20 | 129.009864 |
| 2025-01-21 | 127.825953 |
| 2025-01-22 | 127.520461 |
| 2025-01-23 | 127.807361 |
| 2025-01-24 | 128.034593 |
| 2025-01-25 | 126.9626 |
| 2025-01-26 | 126.99342 |
| 2025-01-27 | 127.645208 |
| 2025-01-28 | 127.832712 |
| 2025-01-29 | 128.065052 |
| 2025-01-30 | 128.187106 |
| 2025-01-31 | 128.567954 |
| 2025-02-01 | 128.988486 |
| 2025-02-02 | 128.969303 |
| 2025-02-03 | 130.276208 |
| 2025-02-04 | 129.029229 |
| 2025-02-05 | 128.231624 |
| 2025-02-06 | 128.202647 |
| 2025-02-07 | 128.71744 |
| 2025-02-08 | 129.07422 |
| 2025-02-09 | 129.352598 |
| 2025-02-10 | 129.164135 |
| 2025-02-11 | 129.153621 |
| 2025-02-12 | 128.701357 |
| 2025-02-13 | 128.251328 |
| 2025-02-14 | 127.667699 |
| 2025-02-15 | 127.310606 |
| 2025-02-16 | 127.412377 |
| 2025-02-17 | 127.526153 |
| 2025-02-18 | 127.96312 |
| 2025-02-19 | 128.181789 |
| 2025-02-20 | 128.445818 |
| 2025-02-21 | 127.929479 |
| 2025-02-22 | 128.235152 |
| 2025-02-23 | 128.128671 |
| 2025-02-24 | 127.597991 |
| 2025-02-25 | 128.467221 |
| 2025-02-26 | 128.306308 |
| 2025-02-27 | 128.245901 |
| 2025-02-28 | 129.604683 |
| 2025-03-01 | 129.437101 |
| 2025-03-02 | 129.364123 |
| 2025-03-03 | 128.852487 |
| 2025-03-04 | 128.091099 |
| 2025-03-05 | 126.650666 |
| 2025-03-06 | 124.574295 |
| 2025-03-07 | 126.097551 |
| 2025-03-08 | 125.356682 |
| 2025-03-09 | 125.254355 |
| 2025-03-10 | 124.939493 |
| 2025-03-11 | 125.371858 |
| 2025-03-12 | 124.660863 |
| 2025-03-13 | 124.998928 |
| 2025-03-14 | 125.490396 |
| 2025-03-15 | 125.060368 |
| 2025-03-16 | 125.227253 |
| 2025-03-17 | 125.357635 |
| 2025-03-18 | 124.746139 |
| 2025-03-19 | 124.446212 |
| 2025-03-20 | 125.056503 |
| 2025-03-21 | 125.429267 |
| 2025-03-22 | 125.914931 |
| 2025-03-23 | 125.638185 |
| 2025-03-25 | 125.93827 |
| 2025-03-26 | 126.101354 |
| 2025-03-27 | 126.407709 |
| 2025-03-28 | 126.051325 |
| 2025-03-29 | 125.21225 |
| 2025-03-30 | 124.638769 |
| 2025-03-31 | 125.082974 |
| 2025-04-01 | 126.031463 |
| 2025-04-02 | 125.846606 |
| 2025-04-03 | 124.354789 |
| 2025-04-04 | 122.69181 |
| 2025-04-05 | 124.013561 |
| 2025-04-06 | 123.80719 |
| 2025-04-07 | 123.790314 |
| 2025-04-08 | 123.987399 |
| 2025-04-09 | 122.898484 |
| 2025-04-10 | 123.744767 |
| 2025-04-11 | 104.584662 |
| 2025-04-12 | 103.880354 |
| 2025-04-13 | 103.936893 |
| 2025-04-14 | 103.781374 |
| 2025-04-15 | 104.246454 |
| 2025-04-16 | 104.173944 |
| 2025-04-17 | 105.596368 |
| 2025-04-18 | 105.460785 |
| 2025-04-19 | 105.277857 |
| 2025-04-20 | 105.170193 |
| 2025-04-21 | 104.466778 |
| 2025-04-22 | 104.334847 |
| 2025-04-23 | 105.123916 |
| 2025-04-24 | 105.839591 |
| 2025-04-25 | 105.909656 |
| 2025-04-26 | 105.388062 |
| 2025-04-27 | 105.307339 |
| 2025-04-28 | 105.660939 |
| 2025-04-29 | 105.454652 |
| 2025-04-30 | 105.559146 |
| 2025-05-01 | 106.063378 |
| 2025-05-02 | 106.219565 |
| 2025-05-03 | 106.2087 |
| 2025-05-04 | 106.305929 |
| 2025-05-05 | 105.769313 |
| 2025-05-06 | 106.13223 |
| 2025-05-08 | 105.935428 |
| 2025-05-09 | 106.964903 |
| 2025-05-10 | 107.178035 |
| 2025-05-11 | 106.360109 |
| 2025-05-12 | 106.820684 |
| 2025-05-13 | 108.000245 |
| 2025-05-14 | 106.596167 |
| 2025-05-15 | 106.707981 |
| 2025-05-17 | 106.661294 |
| 2025-05-18 | 106.501815 |
| 2025-05-19 | 106.256019 |
| 2025-05-20 | 105.466323 |
| 2025-05-21 | 104.97871 |
| 2025-05-22 | 105.317739 |
| 2025-05-23 | 105.905542 |
| 2025-05-24 | 105.658363 |
| 2025-05-25 | 105.60849 |
| 2025-05-26 | 105.481914 |
| 2025-05-27 | 105.771341 |
| 2025-05-28 | 106.336826 |
| 2025-05-29 | 106.785681 |
| 2025-05-30 | 105.615061 |
| 2025-05-31 | 105.770007 |
| 2025-06-01 | 105.525517 |
| 2025-06-02 | 105.691465 |
| 2025-06-03 | 105.346503 |
| 2025-06-04 | 105.603883 |
| 2025-06-05 | 105.333636 |
| 2025-06-06 | 105.376329 |
| 2025-06-07 | 105.397785 |
| 2025-06-08 | 105.389173 |
| 2025-06-09 | 105.28899 |
| 2025-06-10 | 105.668552 |
| 2025-06-11 | 105.689052 |
| 2025-06-12 | 104.741026 |
| 2025-06-13 | 103.936305 |
| 2025-06-14 | 104.213322 |
| 2025-06-15 | 104.105244 |
| 2025-06-16 | 104.38024 |
| 2025-06-17 | 104.564518 |
| 2025-06-18 | 105.181373 |
| 2025-06-19 | 105.656898 |
| 2025-06-20 | 105.034871 |
| 2025-06-21 | 104.393662 |
| 2025-06-22 | 104.411896 |
| 2025-06-23 | 104.483008 |
| 2025-06-24 | 104.009949 |
| 2025-06-25 | 103.968878 |
| 2025-06-26 | 103.362354 |
| 2025-06-27 | 103.443725 |
| 2025-06-28 | 103.231284 |
| 2025-06-29 | 103.341435 |
| 2025-06-30 | 103.417553 |
| 2025-07-01 | 102.95952 |
| 2025-07-02 | 103.012637 |
| 2025-07-03 | 103.282636 |
| 2025-07-04 | 103.46113 |
| 2025-07-05 | 103.453906 |
| 2025-07-06 | 103.42582 |
| 2025-07-07 | 103.461502 |
| 2025-07-08 | 103.801273 |
| 2025-07-09 | 103.817246 |
| 2025-07-10 | 103.550062 |
| 2025-07-11 | 104.047702 |
| 2025-07-12 | 103.964991 |
| 2025-07-13 | 104.107031 |
| 2025-07-14 | 103.916141 |
| 2025-07-15 | 103.715967 |
| 2025-07-16 | 104.42215 |
| 2025-07-17 | 103.98548 |
| 2025-07-18 | 104.061287 |
| 2025-07-19 | 103.88024 |
| 2025-07-20 | 104.100598 |
| 2025-07-21 | 103.642744 |
| 2025-07-22 | 103.54361 |
| 2025-07-23 | 103.268825 |
| 2025-07-24 | 103.154729 |
| 2025-07-25 | 103.459606 |
| 2025-07-26 | 103.620412 |
| 2025-07-27 | 103.457962 |
| 2025-07-28 | 103.662493 |
| 2025-07-29 | 104.681106 |
| 2025-07-30 | 104.819748 |
| 2025-07-31 | 105.86854 |
| 2025-08-01 | 106.026735 |
| 2025-08-02 | 103.920374 |
| 2025-08-03 | 103.726593 |
| 2025-08-04 | 103.976744 |
| 2025-08-05 | 104.734298 |
| 2025-08-06 | 104.424292 |
| 2025-08-07 | 103.542226 |
| 2025-08-08 | 103.395132 |
| 2025-08-09 | 103.867623 |
| 2025-08-10 | 103.958524 |
| 2025-08-11 | 103.812635 |
| 2025-08-12 | 103.883982 |
| 2025-08-13 | 103.450141 |
| 2025-08-14 | 103.144739 |
| 2025-08-15 | 103.695599 |
| 2025-08-16 | 103.59282 |
| 2025-08-17 | 103.621244 |
| 2025-08-18 | 103.782765 |
| 2025-08-19 | 103.881837 |
| 2025-08-20 | 104.056038 |
| 2025-08-21 | 103.978747 |
| 2025-08-22 | 104.038182 |
| 2025-08-23 | 103.174307 |
| 2025-08-24 | 103.168975 |
| 2025-08-25 | 103.393509 |
| 2025-08-26 | 103.493947 |
| 2025-08-27 | 104.171246 |
| 2025-08-28 | 103.931571 |
| 2025-08-29 | 103.697585 |
| 2025-08-30 | 103.57088 |
| 2025-08-31 | 103.580558 |
| 2025-09-01 | 103.643827 |
| 2025-09-02 | 103.591573 |
| 2025-09-03 | 104.067894 |
| 2025-09-04 | 103.805611 |
| 2025-09-05 | 103.661559 |
| 2025-09-06 | 103.114387 |
| 2025-09-07 | 103.194922 |
| 2025-09-08 | 103.396809 |
| 2025-09-09 | 103.253259 |
| 2025-09-10 | 103.549298 |
| 2025-09-11 | 103.668798 |
| 2025-09-13 | 103.426712 |
| 2025-09-14 | 103.343144 |
| 2025-09-15 | 103.50741 |
| 2025-09-16 | 103.034722 |
| 2025-09-17 | 102.753653 |
| 2025-09-18 | 103.096774 |
| 2025-09-19 | 103.145359 |
| 2025-09-20 | 103.541255 |
| 2025-09-21 | 103.564102 |
| 2025-09-22 | 103.456078 |
| 2025-09-23 | 102.607272 |
| 2025-09-24 | 102.562233 |
| 2025-09-25 | 103.942574 |
| 2025-09-26 | 104.105706 |
| 2025-09-27 | 103.604566 |
| 2025-09-28 | 103.807034 |
| 2025-09-29 | 103.989738 |
| 2025-09-30 | 103.443157 |
| 2025-10-01 | 103.281321 |
| 2025-10-02 | 103.116152 |
| 2025-10-03 | 103.302578 |
| 2025-10-04 | 103.276062 |
| 2025-10-05 | 103.384027 |
| 2025-10-06 | 103.359144 |
| 2025-10-07 | 103.828207 |
| 2025-10-08 | 103.942714 |
| 2025-10-09 | 103.768249 |
| 2025-10-10 | 104.338326 |
| 2025-10-11 | 104.105896 |
| 2025-10-12 | 104.121882 |
| 2025-10-13 | 104.204876 |
| 2025-10-14 | 104.209509 |
| 2025-10-15 | 103.96361 |
| 2025-10-16 | 103.287896 |
| 2025-10-17 | 103.492202 |
| 2025-10-18 | 103.507006 |
| 2025-10-19 | 103.56105 |
| 2025-10-20 | 103.415688 |
| 2025-10-21 | 103.761445 |
| 2025-10-22 | 104.100933 |
| 2025-10-23 | 104.14955 |
| 2025-10-24 | 104.078914 |
| 2025-10-25 | 103.730363 |
| 2025-10-26 | 103.785135 |
| 2025-10-27 | 103.77793 |
| 2025-10-28 | 103.435651 |
| 2025-10-29 | 103.523807 |
| 2025-10-30 | 103.822993 |
| 2025-10-31 | 104.195415 |
| 2025-11-01 | 104.485088 |
| 2025-11-02 | 103.960461 |
| 2025-11-03 | 104.220179 |
| 2025-11-04 | 104.540342 |
| 2025-11-05 | 104.533564 |
| 2025-11-06 | 104.36617 |
| 2025-11-07 | 104.098088 |
| 2025-11-08 | 103.862803 |
| 2025-11-09 | 103.973897 |
| 2025-11-10 | 104.091001 |
| 2025-11-11 | 104.03418 |
| 2025-11-12 | 103.863465 |
| 2025-11-13 | 103.607209 |
| 2025-11-14 | 103.255826 |
| 2025-11-15 | 103.413436 |
| 2025-11-16 | 103.456614 |
| 2025-11-17 | 103.609699 |
| 2025-11-18 | 103.830868 |
| 2025-11-19 | 103.787056 |
| 2025-11-20 | 104.627514 |
| 2025-11-21 | 103.877197 |
| 2025-11-22 | 104.340965 |
| 2025-11-23 | 104.217198 |
| 2025-11-24 | 104.155484 |
| 2025-11-25 | 103.899737 |
| 2025-11-26 | 103.742469 |
| 2025-11-27 | 103.467361 |
| 2025-11-28 | 103.872059 |
| 2025-11-29 | 103.822032 |
| 2025-11-30 | 103.763681 |
| 2025-12-01 | 104.083433 |
| 2025-12-02 | 103.523474 |
| 2025-12-03 | 103.237628 |
| 2025-12-04 | 103.207137 |
| 2025-12-05 | 103.317072 |
| 2025-12-06 | 103.554944 |
| 2025-12-07 | 103.542297 |
| 2025-12-08 | 103.520732 |
| 2025-12-09 | 103.341945 |
| 2025-12-11 | 103.455734 |
| 2025-12-12 | 103.067597 |
| 2025-12-13 | 103.104925 |
| 2025-12-14 | 102.857231 |
| 2025-12-15 | 102.978911 |
| 2025-12-16 | 103.000193 |
| 2025-12-17 | 102.947925 |
| 2025-12-18 | 103.104186 |
| 2025-12-19 | 103.226396 |
| 2025-12-20 | 103.304965 |
| 2025-12-21 | 103.27877 |
| 2025-12-22 | 103.312595 |
| 2025-12-23 | 102.998623 |
| 2025-12-24 | 102.752503 |
| 2025-12-25 | 102.914645 |
| 2025-12-26 | 102.824852 |
| 2025-12-27 | 102.924978 |
| 2025-12-28 | 102.862181 |
| 2025-12-29 | 102.888681 |
| 2025-12-30 | 103.01707 |
| 2025-12-31 | 103.128886 |
| 2026-01-01 | 103.04789 |
| 2026-01-02 | 102.906247 |
| 2026-01-03 | 103.184388 |
| 2026-01-04 | 103.134361 |
| 2026-01-05 | 103.385454 |
| 2026-01-06 | 103.389112 |
| 2026-01-07 | 103.486937 |
| 2026-01-08 | 103.641951 |
| 2026-01-09 | 103.724914 |
| 2026-01-10 | 103.776587 |
| 2026-01-11 | 103.912142 |
| 2026-01-12 | 103.766736 |
| 2026-01-13 | 103.611114 |
| 2026-01-14 | 103.674221 |
| 2026-01-15 | 103.693268 |
| 2026-01-16 | 103.900975 |
| 2026-01-17 | 104.191391 |
| 2026-01-18 | 104.092668 |
| 2026-01-19 | 103.916864 |
| 2026-01-20 | 103.800245 |
| 2026-01-21 | 102.525194 |
| 2026-01-22 | 89.938474 |
| 2026-01-23 | 88.92461 |
| 2026-01-24 | 87.870968 |
| 2026-01-25 | 87.657558 |
| 2026-01-26 | 87.405539 |
| 2026-01-27 | 87.55235 |
| 2026-01-28 | 86.617646 |
| 2026-01-29 | 87.245539 |
| 2026-01-30 | 87.575421 |
| 2026-01-31 | 88.082066 |
| 2026-02-01 | 88.163555 |
| 2026-02-02 | 87.511443 |
| 2026-02-03 | 88.426904 |
| 2026-02-04 | 88.020728 |
| 2026-02-05 | 87.93506 |
| 2026-02-06 | 87.76305 |
| 2026-02-07 | 87.972982 |
| 2026-02-08 | 87.778029 |
| 2026-02-09 | 87.896859 |
| 2026-02-10 | 87.359784 |
| 2026-02-11 | 87.317081 |
| 2026-02-12 | 87.496299 |
| 2026-02-13 | 87.49411 |
| 2026-02-14 | 87.626047 |
| 2026-02-15 | 87.76325 |
| 2026-02-16 | 87.736566 |
| 2026-02-17 | 87.710576 |
| 2026-02-18 | 87.955172 |
| 2026-02-19 | 87.788507 |
| 2026-02-20 | 88.056974 |
| 2026-02-21 | 87.942619 |
| 2026-02-22 | 88.263437 |
| 2026-02-23 | 88.095159 |
| 2026-02-24 | 88.111228 |
| 2026-02-25 | 87.900091 |
| 2026-02-26 | 88.09869 |
| 2026-02-27 | 87.913038 |
| 2026-02-28 | 87.77713 |
| 2026-03-01 | 87.916118 |
| 2026-03-02 | 88.083884 |
| 2026-03-03 | 88.156885 |
| 2026-03-04 | 88.899818 |
| 2026-03-05 | 88.704762 |
| 2026-03-06 | 88.594767 |
| 2026-03-07 | 88.782367 |
| 2026-03-08 | 88.949232 |
| 2026-03-09 | 89.156931 |
| 2026-03-10 | 88.778345 |
| 2026-03-11 | 88.41142 |
| 2026-03-12 | 89.089217 |
| 2026-03-13 | 88.927153 |
| 2026-03-14 | 89.77859 |
| 2026-03-15 | 89.684432 |
| 2026-03-16 | 89.661667 |
| 2026-03-17 | 89.12226 |
| 2026-03-18 | 89.050192 |
| 2026-03-19 | 88.924779 |
| 2026-03-20 | 89.164126 |
| 2026-03-21 | 88.698432 |
| 2026-03-22 | 88.431434 |
| 2026-03-23 | 88.6055 |
| 2026-03-24 | 88.616617 |
| 2026-03-25 | 88.799343 |
| 2026-03-26 | 88.680947 |
| 2026-03-27 | 89.142441 |
| 2026-03-28 | 89.422233 |
| 2026-03-29 | 89.110338 |
| 2026-03-30 | 89.228586 |
| 2026-03-31 | 89.226332 |
| 2026-04-01 | 88.607924 |
| 2026-04-02 | 89.029164 |
| 2026-04-03 | 89.115123 |
| 2026-04-04 | 89.282716 |
| 2026-04-05 | 89.23708 |
| 2026-04-06 | 89.241855 |
| 2026-04-07 | 89.148599 |
| 2026-04-08 | 88.069674 |
| 2026-04-09 | 88.374013 |
| 2026-04-10 | 88.328679 |
| 2026-04-11 | 88.081584 |
| 2026-04-12 | 88.095215 |
| 2026-04-13 | 88.095214 |
| 2026-04-14 | 88.249001 |
| 2026-04-15 | 87.77767 |
| 2026-04-16 | 88.038714 |
| 2026-04-17 | 88.11142 |
| 2026-04-18 | 87.98869 |
| 2026-04-19 | 87.953474 |
| 2026-04-20 | 87.953472 |
| 2026-04-21 | 87.929891 |
| 2026-04-22 | 88.095971 |
| 2026-04-23 | 88.272663 |
| 2026-04-24 | 88.434353 |
| 2026-04-25 | 88.332483 |
| 2026-04-26 | 88.332483 |
| 2026-04-27 | 88.332483 |
| 2026-04-28 | 88.035726 |
| 2026-04-29 | 88.392118 |
| 2026-04-30 | 88.251133 |
| 2026-05-01 | 88.12611 |
| 2026-05-02 | 88.190226 |
| 2026-05-03 | 88.190226 |
| 2026-05-04 | 88.195703 |
| 2026-05-05 | 88.49118 |
| 2026-05-06 | 88.450837 |
| 2026-05-07 | 87.906319 |
| 2026-05-08 | 88.1266 |
| 2026-05-09 | 88.153693 |
| 2026-05-10 | 88.178121 |
| 2026-05-11 | 88.178113 |
| 2026-05-12 | 88.1932 |
| 2026-05-14 | 88.606477 |
| 2026-05-15 | 88.261169 |
| 2026-05-16 | 89.280821 |
| 2026-05-17 | 89.015591 |
| 2026-05-18 | 88.678789 |
| 2026-05-19 | 88.738183 |
| 2026-05-20 | 88.866223 |
| 2026-05-21 | 88.755751 |
| 2026-05-23 | 88.689836 |
| 2026-05-24 | 88.864278 |
| 2026-05-25 | 88.771239 |
| 2026-05-26 | 88.533472 |
| 2026-05-27 | 88.664273 |
| 2026-05-28 | 88.979944 |
| 2026-05-29 | 89.085909 |
| 2026-05-30 | 88.59468 |
| 2026-05-31 | 88.608655 |
| 2026-06-01 | 88.687491 |
| 2026-06-02 | 88.770131 |
| 2026-06-03 | 88.995722 |
| 2026-06-04 | 88.599882 |
| 2026-06-05 | 88.488015 |
| 2026-06-06 | 89.582499 |
| 2026-06-09 | 89.311219 |
| 2026-06-10 | 88.943247 |
| 2026-06-11 | 88.950018 |
| 2026-06-12 | 89.027313 |
| 2026-06-13 | 88.962262 |
| 2026-06-14 | 88.937077 |
| 2026-06-15 | 88.628397 |
| 2026-06-16 | 88.78294 |
| 2026-06-17 | 88.541446 |
| 2026-06-18 | 89.465154 |
| 2026-06-19 | 89.966235 |
| 2026-06-20 | 89.603228 |
| 2026-06-21 | 89.912621 |
| 2026-06-22 | 89.778522 |
| 2026-06-23 | 89.290756 |
| 2026-06-24 | 89.773506 |
| 2026-06-25 | 89.881368 |
| 2026-06-26 | 89.973308 |
| 2026-06-27 | 90.015596 |
| 2026-06-28 | 89.848601 |
| 2026-06-29 | 89.626731 |
| 2026-06-30 | 89.668435 |
| 2026-07-01 | 89.589788 |
| 2026-07-02 | 89.738535 |
| 2026-07-03 | 89.482551 |
| 2026-07-04 | 89.394875 |
| 2026-07-05 | 89.406665 |
| 2026-07-06 | 89.448759 |
| 2026-07-07 | 89.538677 |
| 2026-07-08 | 89.378138 |
| 2026-07-09 | 89.605691 |
| 2026-07-10 | 89.656809 |
| 2026-07-11 | 89.833515 |
| 2026-07-12 | 89.777013 |
| 2026-07-13 | 89.584724 |
| 2026-07-14 | 89.544386 |
| 2026-07-15 | 89.615471 |
| 2026-07-16 | 89.75006 |
| 2026-07-17 | 89.532407 |
| 2026-07-18 | 89.858685 |
| 2026-07-19 | 89.790786 |
| 2026-07-20 | 89.859446 |
| 2026-07-21 | 89.6155 |
| 2026-07-22 | 89.621663 |
| 2026-07-23 | 89.556328 |
| 2026-07-24 | 90.048262 |
| 2026-07-25 | 90.080477 |
| 2026-07-26 | 90.066965 |
| 2026-07-27 | 90.057466 |
| 2026-07-28 | 90.075078 |
| 2026-07-29 | 89.950076 |
| 2026-07-30 | 89.532303 |
| 2026-07-31 | 89.405627 |
| 2026-08-01 | 89.194075 |
| 2026-08-02 | 88.968798 |
| 2026-08-03 | 89.232056 |
| 2026-08-04 | 89.286531 |
| 2026-08-05 | 89.255748 |
| 2026-08-06 | 89.334138 |
| 2026-08-07 | 89.133466 |
| 2026-08-08 | 89.230582 |
| 2026-08-09 | 89.202523 |
| 2026-08-10 | 89.489791 |
| 2026-08-11 | 89.079924 |
| 2026-08-12 | 89.209071 |
| 2026-08-13 | 89.209403 |
| 2026-08-14 | 89.293789 |
| 2026-08-15 | 89.077898 |
| 2026-08-16 | 89.04452 |
| 2026-08-17 | 89.148013 |
| 2026-08-18 | 89.123262 |
| 2026-08-20 | 88.742525 |
| 2026-08-21 | 88.493484 |
| 2026-08-22 | 88.332789 |
| 2026-08-23 | 88.392039 |
| 2026-08-24 | 88.25589 |
| 2026-08-25 | 88.818054 |
| 2026-08-26 | 88.857933 |
| 2026-08-27 | 88.829778 |
| 2026-08-28 | 88.841552 |
| 2026-08-29 | 89.354045 |
| 2026-08-30 | 89.317377 |
| 2026-08-31 | 88.847196 |
| 2026-09-01 | 89.05307 |
| 2026-09-02 | 89.213914 |
| 2026-09-03 | 89.103548 |
| 2026-09-04 | 88.733857 |
| 2026-09-05 | 88.807511 |
| 2026-09-06 | 88.932478 |
| 2026-09-07 | 89.01475 |
| 2026-09-08 | 88.791612 |
| 2026-09-09 | 89.220315 |
| 2026-09-10 | 89.107567 |
| 2026-09-11 | 89.267341 |
| 2026-09-12 | 89.455499 |
| 2026-09-13 | 89.406883 |
| 2026-09-14 | 89.616408 |
| 2026-09-15 | 89.636932 |
| 2026-09-16 | 89.640641 |
| 2026-09-17 | 89.530036 |
| 2026-09-18 | 89.962835 |
| 2026-09-19 | 89.939317 |
| 2026-09-20 | 89.942907 |
| 2026-09-21 | 90.059407 |
| 2026-09-22 | 89.672633 |
| 2026-09-23 | 89.904767 |
| 2026-09-24 | 90.001198 |
| 2026-09-25 | 90.219854 |
| 2026-09-26 | 90.147971 |
| 2026-09-27 | 90.118105 |
| 2026-09-28 | 90.028404 |
| 2026-09-30 | 90.44727 |
| 2026-10-02 | 90.795648 |
| 2026-10-03 | 91.078879 |
| 2026-10-05 | 91.652867 |
| 2026-10-06 | 91.161099 |
| 2026-10-07 | 90.90832 |
| 2026-10-08 | 91.193025 |
| 2026-10-09 | 91.07091 |
| 2026-10-10 | 91.120946 |
| 2026-10-11 | 91.118971 |
| 2026-10-12 | 91.141414 |
| 2026-10-13 | 91.38369 |
| 2026-10-14 | 90.987786 |
| 2026-10-15 | 90.895093 |
| 2026-10-16 | 90.856846 |
| 2026-10-17 | 90.88265 |
| 2026-10-18 | 90.883565 |
| 2026-10-19 | 90.71452 |
| 2026-10-20 | 90.936666 |
| 2026-10-21 | 91.245448 |
| 2026-10-22 | 90.924987 |
| 2026-10-23 | 91.355755 |
| 2026-10-24 | 91.48254 |
| 2026-10-25 | 91.435434 |
| 2026-10-26 | 91.489524 |
| 2026-10-27 | 91.366067 |
| 2026-10-28 | 91.632877 |
| 2026-10-29 | 91.635423 |
| 2026-10-30 | 91.635423 |
High
132.1250
Low
86.6176
Average
103.6254
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/XAF API questions
How do I get the LYD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/XAF rate in rates.XAF.
How far back does LYD/XAF historical data go?
Daily LYD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.