LYD to WST exchange rate API
Libyan Dinar to Tala · quoted 2026-10-24
0.43249
▼ +27.12% over 2Y
1 LYD = 0.43249 WST · 1 WST = 2.3122 LYD · Get this rate via the API
1 LYD buys 0.43249 WST as of 2026-10-24, so 1 WST buys 2.3122 LYD. Over the last 2 years, LYD/WST traded between 0.41656 and 0.62375, averaged 0.49817 and fell 27.12%. The API holds daily LYD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-24 | 0.59344 |
| 2024-10-25 | 0.571593 |
| 2024-10-26 | 0.556974 |
| 2024-10-27 | 0.556977 |
| 2024-10-28 | 0.594819 |
| 2024-10-29 | 0.595618 |
| 2024-10-30 | 0.597225 |
| 2024-10-31 | 0.596964 |
| 2024-11-01 | 0.597293 |
| 2024-11-02 | 0.566647 |
| 2024-11-03 | 0.566786 |
| 2024-11-04 | 0.573296 |
| 2024-11-05 | 0.573296 |
| 2024-11-06 | 0.571171 |
| 2024-11-07 | 0.595997 |
| 2024-11-08 | 0.594548 |
| 2024-11-09 | 0.553138 |
| 2024-11-10 | 0.581296 |
| 2024-11-11 | 0.595372 |
| 2024-11-12 | 0.590246 |
| 2024-11-13 | 0.589897 |
| 2024-11-14 | 0.570868 |
| 2024-11-15 | 0.571305 |
| 2024-11-16 | 0.571807 |
| 2024-11-17 | 0.571509 |
| 2024-11-18 | 0.586478 |
| 2024-11-19 | 0.590085 |
| 2024-11-20 | 0.59028 |
| 2024-11-21 | 0.570252 |
| 2024-11-22 | 0.56899 |
| 2024-11-23 | 0.549765 |
| 2024-11-24 | 0.549413 |
| 2024-11-25 | 0.56891 |
| 2024-11-26 | 0.592755 |
| 2024-11-27 | 0.5938 |
| 2024-11-28 | 0.588282 |
| 2024-11-29 | 0.59559 |
| 2024-11-30 | 0.549824 |
| 2024-12-01 | 0.550067 |
| 2024-12-02 | 0.568946 |
| 2024-12-03 | 0.590796 |
| 2024-12-04 | 0.570622 |
| 2024-12-05 | 0.569131 |
| 2024-12-06 | 0.569928 |
| 2024-12-07 | 0.570034 |
| 2024-12-08 | 0.570296 |
| 2024-12-09 | 0.589812 |
| 2024-12-10 | 0.590537 |
| 2024-12-11 | 0.571453 |
| 2024-12-12 | 0.594841 |
| 2024-12-13 | 0.594974 |
| 2024-12-14 | 0.573321 |
| 2024-12-15 | 0.573692 |
| 2024-12-16 | 0.573246 |
| 2024-12-17 | 0.596786 |
| 2024-12-18 | 0.596211 |
| 2024-12-19 | 0.599363 |
| 2024-12-20 | 0.597243 |
| 2024-12-21 | 0.579971 |
| 2024-12-22 | 0.576669 |
| 2024-12-23 | 0.595289 |
| 2024-12-24 | 0.595654 |
| 2024-12-25 | 0.568463 |
| 2024-12-26 | 0.568172 |
| 2024-12-27 | 0.572888 |
| 2024-12-28 | 0.578946 |
| 2024-12-29 | 0.577224 |
| 2024-12-30 | 0.572449 |
| 2024-12-31 | 0.597356 |
| 2025-01-01 | 0.56635 |
| 2025-01-02 | 0.59651 |
| 2025-01-03 | 0.571988 |
| 2025-01-04 | 0.578172 |
| 2025-01-05 | 0.60028 |
| 2025-01-06 | 0.597866 |
| 2025-01-07 | 0.569208 |
| 2025-01-08 | 0.575364 |
| 2025-01-09 | 0.600318 |
| 2025-01-10 | 0.601439 |
| 2025-01-11 | 0.576028 |
| 2025-01-12 | 0.60994 |
| 2025-01-13 | 0.580442 |
| 2025-01-14 | 0.599235 |
| 2025-01-15 | 0.603467 |
| 2025-01-16 | 0.573115 |
| 2025-01-17 | 0.573673 |
| 2025-01-18 | 0.574385 |
| 2025-01-19 | 0.573283 |
| 2025-01-20 | 0.595589 |
| 2025-01-21 | 0.593367 |
| 2025-01-22 | 0.602344 |
| 2025-01-23 | 0.603283 |
| 2025-01-24 | 0.574754 |
| 2025-01-25 | 0.574039 |
| 2025-01-26 | 0.574141 |
| 2025-01-27 | 0.574131 |
| 2025-01-28 | 0.605273 |
| 2025-01-29 | 0.577172 |
| 2025-01-30 | 0.607423 |
| 2025-01-31 | 0.606997 |
| 2025-02-01 | 0.577124 |
| 2025-02-02 | 0.576975 |
| 2025-02-03 | 0.601022 |
| 2025-02-04 | 0.596205 |
| 2025-02-05 | 0.574822 |
| 2025-02-06 | 0.600355 |
| 2025-02-07 | 0.576069 |
| 2025-02-08 | 0.574206 |
| 2025-02-09 | 0.575413 |
| 2025-02-10 | 0.575405 |
| 2025-02-11 | 0.575091 |
| 2025-02-12 | 0.575474 |
| 2025-02-13 | 0.575933 |
| 2025-02-14 | 0.599574 |
| 2025-02-15 | 0.575241 |
| 2025-02-16 | 0.575756 |
| 2025-02-17 | 0.596946 |
| 2025-02-18 | 0.596813 |
| 2025-02-19 | 0.607087 |
| 2025-02-20 | 0.59789 |
| 2025-02-21 | 0.601495 |
| 2025-02-22 | 0.572713 |
| 2025-02-23 | 0.572275 |
| 2025-02-24 | 0.575681 |
| 2025-02-25 | 0.576021 |
| 2025-02-26 | 0.602445 |
| 2025-02-27 | 0.602488 |
| 2025-02-28 | 0.582095 |
| 2025-03-01 | 0.580362 |
| 2025-03-02 | 0.601826 |
| 2025-03-03 | 0.582697 |
| 2025-03-04 | 0.581855 |
| 2025-03-05 | 0.581786 |
| 2025-03-06 | 0.578492 |
| 2025-03-07 | 0.582803 |
| 2025-03-08 | 0.581345 |
| 2025-03-09 | 0.583121 |
| 2025-03-10 | 0.582415 |
| 2025-03-11 | 0.586446 |
| 2025-03-12 | 0.584991 |
| 2025-03-13 | 0.584395 |
| 2025-03-14 | 0.585601 |
| 2025-03-15 | 0.585065 |
| 2025-03-16 | 0.58718 |
| 2025-03-17 | 0.60638 |
| 2025-03-18 | 0.579826 |
| 2025-03-19 | 0.580488 |
| 2025-03-20 | 0.582168 |
| 2025-03-21 | 0.584739 |
| 2025-03-22 | 0.584172 |
| 2025-03-23 | 0.587298 |
| 2025-03-25 | 0.585127 |
| 2025-03-26 | 0.610284 |
| 2025-03-27 | 0.584948 |
| 2025-03-28 | 0.584575 |
| 2025-03-29 | 0.583604 |
| 2025-03-30 | 0.581782 |
| 2025-03-31 | 0.581876 |
| 2025-04-01 | 0.611959 |
| 2025-04-02 | 0.607319 |
| 2025-04-03 | 0.584502 |
| 2025-04-04 | 0.580343 |
| 2025-04-05 | 0.580061 |
| 2025-04-06 | 0.579035 |
| 2025-04-07 | 0.605856 |
| 2025-04-08 | 0.623749 |
| 2025-04-09 | 0.594075 |
| 2025-04-10 | 0.60434 |
| 2025-04-11 | 0.519884 |
| 2025-04-12 | 0.508214 |
| 2025-04-13 | 0.508481 |
| 2025-04-14 | 0.531039 |
| 2025-04-15 | 0.526505 |
| 2025-04-16 | 0.500732 |
| 2025-04-17 | 0.508571 |
| 2025-04-18 | 0.509669 |
| 2025-04-19 | 0.507802 |
| 2025-04-20 | 0.507252 |
| 2025-04-21 | 0.508823 |
| 2025-04-22 | 0.530014 |
| 2025-04-23 | 0.52762 |
| 2025-04-24 | 0.533364 |
| 2025-04-25 | 0.52814 |
| 2025-04-26 | 0.50611 |
| 2025-04-27 | 0.505082 |
| 2025-04-28 | 0.527821 |
| 2025-04-29 | 0.5056 |
| 2025-04-30 | 0.528463 |
| 2025-05-01 | 0.530589 |
| 2025-05-02 | 0.531443 |
| 2025-05-03 | 0.508289 |
| 2025-05-04 | 0.508905 |
| 2025-05-05 | 0.525031 |
| 2025-05-06 | 0.522995 |
| 2025-05-08 | 0.549048 |
| 2025-05-09 | 0.532687 |
| 2025-05-10 | 0.510763 |
| 2025-05-11 | 0.506981 |
| 2025-05-12 | 0.536281 |
| 2025-05-13 | 0.542483 |
| 2025-05-14 | 0.531331 |
| 2025-05-15 | 0.505258 |
| 2025-05-17 | 0.504273 |
| 2025-05-18 | 0.503619 |
| 2025-05-19 | 0.503438 |
| 2025-05-20 | 0.521479 |
| 2025-05-21 | 0.519499 |
| 2025-05-22 | 0.503273 |
| 2025-05-23 | 0.538369 |
| 2025-05-24 | 0.492451 |
| 2025-05-25 | 0.522675 |
| 2025-05-26 | 0.541826 |
| 2025-05-27 | 0.50638 |
| 2025-05-28 | 0.507524 |
| 2025-05-29 | 0.532782 |
| 2025-05-30 | 0.543664 |
| 2025-05-31 | 0.506343 |
| 2025-06-01 | 0.50511 |
| 2025-06-02 | 0.535517 |
| 2025-06-03 | 0.514983 |
| 2025-06-04 | 0.50464 |
| 2025-06-05 | 0.537465 |
| 2025-06-06 | 0.505164 |
| 2025-06-07 | 0.503295 |
| 2025-06-08 | 0.526917 |
| 2025-06-09 | 0.524334 |
| 2025-06-10 | 0.515372 |
| 2025-06-11 | 0.54265 |
| 2025-06-12 | 0.526879 |
| 2025-06-13 | 0.523081 |
| 2025-06-14 | 0.480587 |
| 2025-06-15 | 0.513782 |
| 2025-06-16 | 0.542207 |
| 2025-06-17 | 0.532942 |
| 2025-06-18 | 0.508649 |
| 2025-06-19 | 0.532971 |
| 2025-06-20 | 0.542639 |
| 2025-06-21 | 0.505872 |
| 2025-06-22 | 0.529918 |
| 2025-06-23 | 0.524987 |
| 2025-06-24 | 0.528475 |
| 2025-06-25 | 0.526824 |
| 2025-06-26 | 0.534428 |
| 2025-06-27 | 0.53394 |
| 2025-06-28 | 0.504154 |
| 2025-06-29 | 0.505436 |
| 2025-06-30 | 0.535214 |
| 2025-07-01 | 0.527016 |
| 2025-07-02 | 0.527873 |
| 2025-07-03 | 0.529651 |
| 2025-07-04 | 0.515163 |
| 2025-07-05 | 0.481337 |
| 2025-07-06 | 0.511238 |
| 2025-07-07 | 0.53061 |
| 2025-07-08 | 0.533154 |
| 2025-07-09 | 0.530577 |
| 2025-07-10 | 0.509217 |
| 2025-07-11 | 0.534798 |
| 2025-07-12 | 0.482834 |
| 2025-07-13 | 0.483507 |
| 2025-07-14 | 0.528278 |
| 2025-07-15 | 0.528038 |
| 2025-07-16 | 0.529587 |
| 2025-07-17 | 0.508951 |
| 2025-07-18 | 0.52094 |
| 2025-07-19 | 0.487463 |
| 2025-07-20 | 0.488409 |
| 2025-07-21 | 0.524946 |
| 2025-07-22 | 0.536097 |
| 2025-07-23 | 0.507357 |
| 2025-07-24 | 0.525147 |
| 2025-07-25 | 0.538021 |
| 2025-07-26 | 0.508269 |
| 2025-07-27 | 0.507442 |
| 2025-07-28 | 0.508702 |
| 2025-07-29 | 0.533327 |
| 2025-07-30 | 0.524936 |
| 2025-07-31 | 0.534447 |
| 2025-08-01 | 0.52858 |
| 2025-08-02 | 0.509264 |
| 2025-08-03 | 0.50874 |
| 2025-08-04 | 0.507967 |
| 2025-08-05 | 0.537552 |
| 2025-08-06 | 0.524204 |
| 2025-08-07 | 0.507949 |
| 2025-08-08 | 0.522316 |
| 2025-08-09 | 0.488957 |
| 2025-08-10 | 0.489022 |
| 2025-08-11 | 0.490704 |
| 2025-08-12 | 0.489049 |
| 2025-08-13 | 0.489481 |
| 2025-08-14 | 0.516956 |
| 2025-08-15 | 0.52784 |
| 2025-08-16 | 0.511173 |
| 2025-08-17 | 0.511474 |
| 2025-08-18 | 0.528937 |
| 2025-08-19 | 0.519598 |
| 2025-08-20 | 0.521552 |
| 2025-08-21 | 0.499886 |
| 2025-08-22 | 0.525357 |
| 2025-08-23 | 0.499947 |
| 2025-08-24 | 0.499895 |
| 2025-08-25 | 0.493405 |
| 2025-08-26 | 0.50991 |
| 2025-08-27 | 0.494343 |
| 2025-08-28 | 0.493013 |
| 2025-08-29 | 0.51114 |
| 2025-08-30 | 0.492254 |
| 2025-08-31 | 0.492259 |
| 2025-09-01 | 0.492049 |
| 2025-09-02 | 0.491935 |
| 2025-09-03 | 0.495592 |
| 2025-09-04 | 0.510073 |
| 2025-09-05 | 0.531931 |
| 2025-09-06 | 0.51112 |
| 2025-09-07 | 0.511667 |
| 2025-09-08 | 0.532343 |
| 2025-09-09 | 0.533578 |
| 2025-09-10 | 0.501516 |
| 2025-09-11 | 0.502124 |
| 2025-09-13 | 0.507533 |
| 2025-09-14 | 0.508022 |
| 2025-09-15 | 0.527449 |
| 2025-09-16 | 0.527567 |
| 2025-09-17 | 0.517825 |
| 2025-09-18 | 0.494979 |
| 2025-09-19 | 0.525368 |
| 2025-09-20 | 0.495578 |
| 2025-09-21 | 0.519546 |
| 2025-09-22 | 0.521596 |
| 2025-09-23 | 0.495281 |
| 2025-09-24 | 0.490117 |
| 2025-09-25 | 0.524619 |
| 2025-09-26 | 0.51321 |
| 2025-09-27 | 0.517198 |
| 2025-09-28 | 0.518191 |
| 2025-09-29 | 0.516104 |
| 2025-09-30 | 0.510531 |
| 2025-10-01 | 0.507807 |
| 2025-10-02 | 0.505999 |
| 2025-10-03 | 0.506397 |
| 2025-10-04 | 0.514463 |
| 2025-10-05 | 0.508169 |
| 2025-10-06 | 0.507349 |
| 2025-10-07 | 0.509425 |
| 2025-10-08 | 0.511719 |
| 2025-10-09 | 0.507035 |
| 2025-10-10 | 0.505961 |
| 2025-10-11 | 0.512238 |
| 2025-10-12 | 0.509017 |
| 2025-10-13 | 0.508969 |
| 2025-10-14 | 0.506585 |
| 2025-10-15 | 0.509808 |
| 2025-10-16 | 0.507435 |
| 2025-10-17 | 0.511867 |
| 2025-10-18 | 0.516687 |
| 2025-10-19 | 0.512497 |
| 2025-10-20 | 0.509106 |
| 2025-10-21 | 0.511753 |
| 2025-10-22 | 0.50838 |
| 2025-10-23 | 0.50821 |
| 2025-10-24 | 0.509313 |
| 2025-10-25 | 0.514916 |
| 2025-10-26 | 0.508856 |
| 2025-10-27 | 0.506234 |
| 2025-10-28 | 0.507018 |
| 2025-10-29 | 0.506496 |
| 2025-10-30 | 0.505762 |
| 2025-10-31 | 0.510888 |
| 2025-11-01 | 0.51463 |
| 2025-11-02 | 0.51137 |
| 2025-11-03 | 0.507287 |
| 2025-11-04 | 0.509957 |
| 2025-11-05 | 0.511009 |
| 2025-11-06 | 0.509198 |
| 2025-11-07 | 0.508962 |
| 2025-11-08 | 0.516744 |
| 2025-11-09 | 0.512241 |
| 2025-11-10 | 0.511975 |
| 2025-11-11 | 0.511388 |
| 2025-11-12 | 0.510854 |
| 2025-11-13 | 0.511114 |
| 2025-11-14 | 0.510499 |
| 2025-11-15 | 0.515343 |
| 2025-11-16 | 0.512369 |
| 2025-11-17 | 0.510901 |
| 2025-11-18 | 0.511463 |
| 2025-11-19 | 0.510455 |
| 2025-11-20 | 0.513883 |
| 2025-11-21 | 0.510869 |
| 2025-11-22 | 0.516796 |
| 2025-11-23 | 0.513132 |
| 2025-11-24 | 0.510376 |
| 2025-11-25 | 0.50996 |
| 2025-11-26 | 0.511458 |
| 2025-11-27 | 0.512662 |
| 2025-11-28 | 0.513418 |
| 2025-11-29 | 0.514689 |
| 2025-11-30 | 0.513602 |
| 2025-12-01 | 0.512731 |
| 2025-12-02 | 0.511942 |
| 2025-12-03 | 0.512103 |
| 2025-12-04 | 0.510976 |
| 2025-12-05 | 0.511807 |
| 2025-12-06 | 0.512615 |
| 2025-12-07 | 0.51269 |
| 2025-12-08 | 0.512346 |
| 2025-12-09 | 0.511493 |
| 2025-12-11 | 0.512212 |
| 2025-12-12 | 0.509436 |
| 2025-12-13 | 0.512026 |
| 2025-12-14 | 0.508765 |
| 2025-12-15 | 0.508394 |
| 2025-12-16 | 0.509379 |
| 2025-12-17 | 0.509255 |
| 2025-12-18 | 0.510012 |
| 2025-12-19 | 0.510111 |
| 2025-12-20 | 0.514287 |
| 2025-12-21 | 0.511196 |
| 2025-12-22 | 0.510299 |
| 2025-12-23 | 0.510361 |
| 2025-12-24 | 0.509437 |
| 2025-12-25 | 0.515293 |
| 2025-12-26 | 0.515252 |
| 2025-12-27 | 0.511949 |
| 2025-12-28 | 0.509342 |
| 2025-12-29 | 0.510714 |
| 2025-12-30 | 0.510262 |
| 2025-12-31 | 0.510122 |
| 2026-01-01 | 0.511273 |
| 2026-01-02 | 0.511097 |
| 2026-01-03 | 0.510668 |
| 2026-01-04 | 0.5089 |
| 2026-01-05 | 0.510753 |
| 2026-01-06 | 0.512065 |
| 2026-01-07 | 0.510615 |
| 2026-01-08 | 0.510547 |
| 2026-01-09 | 0.51031 |
| 2026-01-10 | 0.512709 |
| 2026-01-11 | 0.510108 |
| 2026-01-12 | 0.512009 |
| 2026-01-13 | 0.510226 |
| 2026-01-14 | 0.509969 |
| 2026-01-15 | 0.507431 |
| 2026-01-16 | 0.509637 |
| 2026-01-17 | 0.513847 |
| 2026-01-18 | 0.512941 |
| 2026-01-19 | 0.510751 |
| 2026-01-20 | 0.509107 |
| 2026-01-21 | 0.505253 |
| 2026-01-22 | 0.441153 |
| 2026-01-23 | 0.436904 |
| 2026-01-24 | 0.436432 |
| 2026-01-25 | 0.433899 |
| 2026-01-26 | 0.430971 |
| 2026-01-27 | 0.43174 |
| 2026-01-28 | 0.429834 |
| 2026-01-29 | 0.432385 |
| 2026-01-30 | 0.428418 |
| 2026-01-31 | 0.431662 |
| 2026-02-01 | 0.42871 |
| 2026-02-02 | 0.428669 |
| 2026-02-03 | 0.431089 |
| 2026-02-04 | 0.428924 |
| 2026-02-05 | 0.428045 |
| 2026-02-06 | 0.427764 |
| 2026-02-07 | 0.432484 |
| 2026-02-08 | 0.428763 |
| 2026-02-09 | 0.428225 |
| 2026-02-10 | 0.427399 |
| 2026-02-11 | 0.427439 |
| 2026-02-12 | 0.426017 |
| 2026-02-13 | 0.42656 |
| 2026-02-14 | 0.429828 |
| 2026-02-15 | 0.427306 |
| 2026-02-16 | 0.427377 |
| 2026-02-17 | 0.426313 |
| 2026-02-18 | 0.42758 |
| 2026-02-19 | 0.425694 |
| 2026-02-20 | 0.425714 |
| 2026-02-21 | 0.428821 |
| 2026-02-22 | 0.427775 |
| 2026-02-23 | 0.427767 |
| 2026-02-24 | 0.427836 |
| 2026-02-25 | 0.427075 |
| 2026-02-26 | 0.427145 |
| 2026-02-27 | 0.426053 |
| 2026-02-28 | 0.429055 |
| 2026-03-01 | 0.426259 |
| 2026-03-02 | 0.429434 |
| 2026-03-03 | 0.42446 |
| 2026-03-04 | 0.42537 |
| 2026-03-05 | 0.424892 |
| 2026-03-06 | 0.426682 |
| 2026-03-07 | 0.430897 |
| 2026-03-08 | 0.427716 |
| 2026-03-09 | 0.424785 |
| 2026-03-10 | 0.425764 |
| 2026-03-11 | 0.423688 |
| 2026-03-12 | 0.423465 |
| 2026-03-13 | 0.42408 |
| 2026-03-14 | 0.428708 |
| 2026-03-15 | 0.424617 |
| 2026-03-16 | 0.425952 |
| 2026-03-17 | 0.423883 |
| 2026-03-18 | 0.425021 |
| 2026-03-19 | 0.422731 |
| 2026-03-20 | 0.425541 |
| 2026-03-21 | 0.427564 |
| 2026-03-22 | 0.422325 |
| 2026-03-23 | 0.424073 |
| 2026-03-24 | 0.424044 |
| 2026-03-25 | 0.429036 |
| 2026-03-26 | 0.425959 |
| 2026-03-27 | 0.425799 |
| 2026-03-28 | 0.432128 |
| 2026-03-29 | 0.430101 |
| 2026-03-30 | 0.427572 |
| 2026-03-31 | 0.429636 |
| 2026-04-01 | 0.427628 |
| 2026-04-02 | 0.428736 |
| 2026-04-03 | 0.434706 |
| 2026-04-04 | 0.433548 |
| 2026-04-05 | 0.429424 |
| 2026-04-06 | 0.426697 |
| 2026-04-07 | 0.430631 |
| 2026-04-08 | 0.430567 |
| 2026-04-09 | 0.430154 |
| 2026-04-10 | 0.428068 |
| 2026-04-11 | 0.431934 |
| 2026-04-12 | 0.428621 |
| 2026-04-13 | 0.430817 |
| 2026-04-14 | 0.428941 |
| 2026-04-15 | 0.42729 |
| 2026-04-16 | 0.427256 |
| 2026-04-17 | 0.428928 |
| 2026-04-18 | 0.429823 |
| 2026-04-19 | 0.428494 |
| 2026-04-20 | 0.426044 |
| 2026-04-21 | 0.427747 |
| 2026-04-22 | 0.428199 |
| 2026-04-23 | 0.427097 |
| 2026-04-24 | 0.429201 |
| 2026-04-25 | 0.428152 |
| 2026-04-26 | 0.429894 |
| 2026-04-27 | 0.429894 |
| 2026-04-28 | 0.426917 |
| 2026-04-29 | 0.426063 |
| 2026-04-30 | 0.423447 |
| 2026-05-01 | 0.423982 |
| 2026-05-02 | 0.430838 |
| 2026-05-03 | 0.423752 |
| 2026-05-04 | 0.423417 |
| 2026-05-05 | 0.425474 |
| 2026-05-06 | 0.425705 |
| 2026-05-07 | 0.422543 |
| 2026-05-08 | 0.423119 |
| 2026-05-09 | 0.427521 |
| 2026-05-10 | 0.425727 |
| 2026-05-11 | 0.427039 |
| 2026-05-12 | 0.424516 |
| 2026-05-14 | 0.424362 |
| 2026-05-15 | 0.416562 |
| 2026-05-16 | 0.428209 |
| 2026-05-17 | 0.422973 |
| 2026-05-18 | 0.425551 |
| 2026-05-19 | 0.424974 |
| 2026-05-20 | 0.42539 |
| 2026-05-21 | 0.421823 |
| 2026-05-23 | 0.427457 |
| 2026-05-24 | 0.424315 |
| 2026-05-25 | 0.425916 |
| 2026-05-26 | 0.423824 |
| 2026-05-27 | 0.423699 |
| 2026-05-28 | 0.423706 |
| 2026-05-29 | 0.423688 |
| 2026-05-30 | 0.427589 |
| 2026-05-31 | 0.424879 |
| 2026-06-01 | 0.424614 |
| 2026-06-02 | 0.424137 |
| 2026-06-03 | 0.423074 |
| 2026-06-04 | 0.423836 |
| 2026-06-05 | 0.422934 |
| 2026-06-06 | 0.429084 |
| 2026-06-09 | 0.427444 |
| 2026-06-10 | 0.426133 |
| 2026-06-11 | 0.427862 |
| 2026-06-12 | 0.42733 |
| 2026-06-13 | 0.430376 |
| 2026-06-14 | 0.42668 |
| 2026-06-15 | 0.427128 |
| 2026-06-16 | 0.424703 |
| 2026-06-17 | 0.424229 |
| 2026-06-18 | 0.426317 |
| 2026-06-19 | 0.428801 |
| 2026-06-20 | 0.431319 |
| 2026-06-21 | 0.429534 |
| 2026-06-22 | 0.428944 |
| 2026-06-23 | 0.426323 |
| 2026-06-24 | 0.426567 |
| 2026-06-25 | 0.428829 |
| 2026-06-26 | 0.425749 |
| 2026-06-27 | 0.434516 |
| 2026-06-28 | 0.428685 |
| 2026-06-29 | 0.429246 |
| 2026-06-30 | 0.429475 |
| 2026-07-01 | 0.428837 |
| 2026-07-02 | 0.428989 |
| 2026-07-03 | 0.429358 |
| 2026-07-04 | 0.432237 |
| 2026-07-05 | 0.429389 |
| 2026-07-06 | 0.428146 |
| 2026-07-07 | 0.428659 |
| 2026-07-08 | 0.424281 |
| 2026-07-09 | 0.428362 |
| 2026-07-10 | 0.429403 |
| 2026-07-11 | 0.431396 |
| 2026-07-12 | 0.428101 |
| 2026-07-13 | 0.426246 |
| 2026-07-14 | 0.426222 |
| 2026-07-15 | 0.426866 |
| 2026-07-16 | 0.426522 |
| 2026-07-17 | 0.424485 |
| 2026-07-18 | 0.429736 |
| 2026-07-19 | 0.426811 |
| 2026-07-20 | 0.427506 |
| 2026-07-21 | 0.424429 |
| 2026-07-22 | 0.425152 |
| 2026-07-23 | 0.425827 |
| 2026-07-24 | 0.42677 |
| 2026-07-25 | 0.430546 |
| 2026-07-26 | 0.42792 |
| 2026-07-27 | 0.427962 |
| 2026-07-28 | 0.426186 |
| 2026-07-29 | 0.426676 |
| 2026-07-30 | 0.426271 |
| 2026-07-31 | 0.427105 |
| 2026-08-01 | 0.42868 |
| 2026-08-02 | 0.426764 |
| 2026-08-03 | 0.42701 |
| 2026-08-04 | 0.424878 |
| 2026-08-05 | 0.427237 |
| 2026-08-06 | 0.427878 |
| 2026-08-07 | 0.426255 |
| 2026-08-08 | 0.429828 |
| 2026-08-09 | 0.428854 |
| 2026-08-10 | 0.429165 |
| 2026-08-11 | 0.426335 |
| 2026-08-12 | 0.426764 |
| 2026-08-13 | 0.426636 |
| 2026-08-14 | 0.427813 |
| 2026-08-15 | 0.429654 |
| 2026-08-16 | 0.428645 |
| 2026-08-17 | 0.427643 |
| 2026-08-18 | 0.426592 |
| 2026-08-20 | 0.428098 |
| 2026-08-21 | 0.42646 |
| 2026-08-22 | 0.427032 |
| 2026-08-23 | 0.426591 |
| 2026-08-24 | 0.424888 |
| 2026-08-25 | 0.426085 |
| 2026-08-26 | 0.426154 |
| 2026-08-27 | 0.425778 |
| 2026-08-28 | 0.425431 |
| 2026-08-29 | 0.42721 |
| 2026-08-30 | 0.426261 |
| 2026-08-31 | 0.423418 |
| 2026-09-01 | 0.425024 |
| 2026-09-02 | 0.426645 |
| 2026-09-03 | 0.427523 |
| 2026-09-04 | 0.426208 |
| 2026-09-05 | 0.427382 |
| 2026-09-06 | 0.427509 |
| 2026-09-07 | 0.426793 |
| 2026-09-08 | 0.425855 |
| 2026-09-09 | 0.428688 |
| 2026-09-10 | 0.428935 |
| 2026-09-11 | 0.429324 |
| 2026-09-12 | 0.432753 |
| 2026-09-13 | 0.431297 |
| 2026-09-14 | 0.430087 |
| 2026-09-15 | 0.429747 |
| 2026-09-16 | 0.430281 |
| 2026-09-17 | 0.427486 |
| 2026-09-18 | 0.431634 |
| 2026-09-19 | 0.43312 |
| 2026-09-20 | 0.431926 |
| 2026-09-21 | 0.43004 |
| 2026-09-22 | 0.428881 |
| 2026-09-23 | 0.428247 |
| 2026-09-24 | 0.428678 |
| 2026-09-25 | 0.430091 |
| 2026-09-26 | 0.429843 |
| 2026-09-27 | 0.43006 |
| 2026-09-28 | 0.429185 |
| 2026-09-30 | 0.431269 |
| 2026-10-02 | 0.430426 |
| 2026-10-03 | 0.43572 |
| 2026-10-05 | 0.431462 |
| 2026-10-06 | 0.430829 |
| 2026-10-07 | 0.429195 |
| 2026-10-08 | 0.429923 |
| 2026-10-09 | 0.43136 |
| 2026-10-10 | 0.433444 |
| 2026-10-11 | 0.431772 |
| 2026-10-12 | 0.43349 |
| 2026-10-13 | 0.431319 |
| 2026-10-14 | 0.430067 |
| 2026-10-15 | 0.430446 |
| 2026-10-16 | 0.430829 |
| 2026-10-17 | 0.43411 |
| 2026-10-18 | 0.431399 |
| 2026-10-19 | 0.428587 |
| 2026-10-20 | 0.429727 |
| 2026-10-21 | 0.429363 |
| 2026-10-22 | 0.429143 |
| 2026-10-23 | 0.429071 |
| 2026-10-24 | 0.432486 |
High
0.62375
Low
0.41656
Average
0.49817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/WST API questions
How do I get the LYD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/WST rate in rates.WST.
How far back does LYD/WST historical data go?
Daily LYD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.