LYD to VUV exchange rate API
Libyan Dinar to Vatu · quoted 2026-10-24
18.5668
▼ +24.07% over 2Y
1 LYD = 18.5668 VUV · 1 VUV = 0.05386 LYD · Get this rate via the API
1 LYD buys 18.5668 VUV as of 2026-10-24, so 1 VUV buys 0.05386 LYD. Over the last 2 years, LYD/VUV traded between 18.4138 and 25.5232, averaged 21.3820 and fell 24.07%. The API holds daily LYD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 24.451093 |
| 2024-10-25 | 24.388454 |
| 2024-10-26 | 24.718681 |
| 2024-10-27 | 24.498117 |
| 2024-10-28 | 24.376481 |
| 2024-10-29 | 24.403072 |
| 2024-10-30 | 24.427391 |
| 2024-10-31 | 24.362533 |
| 2024-11-01 | 24.415024 |
| 2024-11-02 | 24.78171 |
| 2024-11-03 | 24.592758 |
| 2024-11-04 | 24.388155 |
| 2024-11-05 | 24.494182 |
| 2024-11-06 | 24.291882 |
| 2024-11-07 | 24.352377 |
| 2024-11-08 | 24.280904 |
| 2024-11-09 | 24.46188 |
| 2024-11-10 | 24.139805 |
| 2024-11-11 | 24.090685 |
| 2024-11-12 | 24.238424 |
| 2024-11-13 | 24.416311 |
| 2024-11-14 | 24.418746 |
| 2024-11-15 | 24.262561 |
| 2024-11-16 | 24.834463 |
| 2024-11-17 | 24.536631 |
| 2024-11-18 | 23.999074 |
| 2024-11-19 | 24.319421 |
| 2024-11-20 | 24.418285 |
| 2024-11-21 | 24.42002 |
| 2024-11-22 | 24.418066 |
| 2024-11-23 | 24.743065 |
| 2024-11-24 | 24.568569 |
| 2024-11-25 | 24.403687 |
| 2024-11-26 | 24.369057 |
| 2024-11-27 | 24.368435 |
| 2024-11-28 | 24.338451 |
| 2024-11-29 | 24.370395 |
| 2024-11-30 | 24.926683 |
| 2024-12-01 | 24.562689 |
| 2024-12-02 | 24.401317 |
| 2024-12-03 | 24.450548 |
| 2024-12-04 | 24.493903 |
| 2024-12-05 | 24.443434 |
| 2024-12-06 | 24.493972 |
| 2024-12-07 | 25.006551 |
| 2024-12-08 | 25.251408 |
| 2024-12-09 | 25.013977 |
| 2024-12-10 | 24.421855 |
| 2024-12-11 | 24.668645 |
| 2024-12-12 | 24.67197 |
| 2024-12-13 | 24.847236 |
| 2024-12-14 | 25.205471 |
| 2024-12-15 | 24.988293 |
| 2024-12-16 | 24.945949 |
| 2024-12-17 | 24.691617 |
| 2024-12-18 | 24.557252 |
| 2024-12-19 | 24.671554 |
| 2024-12-20 | 24.720088 |
| 2024-12-21 | 25.253724 |
| 2024-12-22 | 25.109463 |
| 2024-12-23 | 24.714697 |
| 2024-12-24 | 24.680866 |
| 2024-12-25 | 24.66291 |
| 2024-12-26 | 24.70127 |
| 2024-12-27 | 24.687058 |
| 2024-12-28 | 25.403108 |
| 2024-12-29 | 24.714564 |
| 2024-12-30 | 24.704941 |
| 2024-12-31 | 24.811663 |
| 2025-01-01 | 24.582329 |
| 2025-01-02 | 24.603019 |
| 2025-01-03 | 24.582512 |
| 2025-01-04 | 25.245089 |
| 2025-01-05 | 24.698784 |
| 2025-01-06 | 24.461597 |
| 2025-01-07 | 24.572284 |
| 2025-01-08 | 24.644888 |
| 2025-01-09 | 24.66815 |
| 2025-01-10 | 24.602978 |
| 2025-01-11 | 25.221702 |
| 2025-01-12 | 25.309967 |
| 2025-01-13 | 24.680885 |
| 2025-01-14 | 24.742962 |
| 2025-01-15 | 24.624105 |
| 2025-01-16 | 24.502004 |
| 2025-01-17 | 24.587236 |
| 2025-01-18 | 25.166339 |
| 2025-01-19 | 24.823117 |
| 2025-01-20 | 24.776197 |
| 2025-01-21 | 24.769029 |
| 2025-01-22 | 24.804119 |
| 2025-01-23 | 24.83433 |
| 2025-01-24 | 24.782118 |
| 2025-01-25 | 25.103031 |
| 2025-01-26 | 24.86835 |
| 2025-01-27 | 24.668439 |
| 2025-01-28 | 24.672218 |
| 2025-01-29 | 24.672205 |
| 2025-01-30 | 24.672441 |
| 2025-01-31 | 24.672228 |
| 2025-02-01 | 25.326503 |
| 2025-02-02 | 24.839933 |
| 2025-02-03 | 24.644155 |
| 2025-02-04 | 24.540886 |
| 2025-02-05 | 24.542528 |
| 2025-02-06 | 24.650133 |
| 2025-02-07 | 24.693161 |
| 2025-02-08 | 25.109558 |
| 2025-02-09 | 24.929879 |
| 2025-02-10 | 24.599012 |
| 2025-02-11 | 24.658293 |
| 2025-02-12 | 25.366142 |
| 2025-02-13 | 24.534125 |
| 2025-02-14 | 24.452118 |
| 2025-02-15 | 25.093673 |
| 2025-02-16 | 24.643995 |
| 2025-02-17 | 24.465091 |
| 2025-02-18 | 24.494175 |
| 2025-02-19 | 24.60897 |
| 2025-02-20 | 24.581393 |
| 2025-02-21 | 24.619465 |
| 2025-02-22 | 25.134056 |
| 2025-02-23 | 24.744824 |
| 2025-02-24 | 24.607019 |
| 2025-02-25 | 24.643487 |
| 2025-02-26 | 24.708411 |
| 2025-02-27 | 24.745452 |
| 2025-02-28 | 24.918253 |
| 2025-03-01 | 25.427838 |
| 2025-03-02 | 24.897023 |
| 2025-03-03 | 24.738904 |
| 2025-03-04 | 24.687147 |
| 2025-03-05 | 24.686881 |
| 2025-03-06 | 24.740355 |
| 2025-03-07 | 24.937685 |
| 2025-03-08 | 25.375352 |
| 2025-03-09 | 25.218676 |
| 2025-03-10 | 24.820616 |
| 2025-03-11 | 24.88263 |
| 2025-03-12 | 24.842066 |
| 2025-03-13 | 24.821826 |
| 2025-03-14 | 24.82274 |
| 2025-03-15 | 25.523168 |
| 2025-03-16 | 25.072249 |
| 2025-03-17 | 24.876835 |
| 2025-03-18 | 24.766956 |
| 2025-03-19 | 24.675239 |
| 2025-03-20 | 24.733572 |
| 2025-03-21 | 24.806491 |
| 2025-03-22 | 25.49981 |
| 2025-03-23 | 25.118104 |
| 2025-03-25 | 24.857507 |
| 2025-03-26 | 24.820832 |
| 2025-03-27 | 24.820553 |
| 2025-03-28 | 24.788064 |
| 2025-03-29 | 25.466824 |
| 2025-03-30 | 24.950731 |
| 2025-03-31 | 24.77912 |
| 2025-04-01 | 24.936599 |
| 2025-04-02 | 24.863381 |
| 2025-04-03 | 24.865187 |
| 2025-04-04 | 24.667177 |
| 2025-04-05 | 25.302411 |
| 2025-04-06 | 25.09992 |
| 2025-04-07 | 25.240664 |
| 2025-04-08 | 25.35409 |
| 2025-04-09 | 25.460406 |
| 2025-04-10 | 25.073978 |
| 2025-04-11 | 21.612136 |
| 2025-04-12 | 22.109652 |
| 2025-04-13 | 21.754767 |
| 2025-04-14 | 21.531421 |
| 2025-04-15 | 21.470217 |
| 2025-04-16 | 21.43459 |
| 2025-04-17 | 22.204032 |
| 2025-04-18 | 22.076527 |
| 2025-04-19 | 22.121324 |
| 2025-04-20 | 21.986613 |
| 2025-04-21 | 21.894247 |
| 2025-04-22 | 21.699513 |
| 2025-04-23 | 21.497589 |
| 2025-04-24 | 21.647982 |
| 2025-04-25 | 21.556146 |
| 2025-04-26 | 22.079744 |
| 2025-04-27 | 21.730021 |
| 2025-04-28 | 21.56959 |
| 2025-04-29 | 21.681855 |
| 2025-04-30 | 21.510986 |
| 2025-05-01 | 21.566788 |
| 2025-05-02 | 21.61792 |
| 2025-05-03 | 22.152077 |
| 2025-05-04 | 21.801359 |
| 2025-05-05 | 21.508448 |
| 2025-05-06 | 21.473022 |
| 2025-05-08 | 21.497266 |
| 2025-05-09 | 21.617135 |
| 2025-05-10 | 22.245634 |
| 2025-05-11 | 21.758458 |
| 2025-05-12 | 21.64252 |
| 2025-05-13 | 21.72841 |
| 2025-05-14 | 21.448033 |
| 2025-05-15 | 21.479305 |
| 2025-05-17 | 21.982516 |
| 2025-05-18 | 21.660085 |
| 2025-05-19 | 21.440351 |
| 2025-05-20 | 21.285661 |
| 2025-05-21 | 21.342417 |
| 2025-05-22 | 21.460666 |
| 2025-05-23 | 21.586659 |
| 2025-05-24 | 22.133562 |
| 2025-05-25 | 21.752249 |
| 2025-05-26 | 21.514406 |
| 2025-05-27 | 21.538335 |
| 2025-05-28 | 21.592249 |
| 2025-05-29 | 21.558601 |
| 2025-05-30 | 21.542589 |
| 2025-05-31 | 22.012148 |
| 2025-06-01 | 21.673975 |
| 2025-06-02 | 21.570824 |
| 2025-06-03 | 21.475279 |
| 2025-06-04 | 21.516762 |
| 2025-06-05 | 21.459178 |
| 2025-06-06 | 21.513923 |
| 2025-06-07 | 21.892447 |
| 2025-06-08 | 21.610654 |
| 2025-06-09 | 21.505115 |
| 2025-06-10 | 21.478295 |
| 2025-06-11 | 21.496895 |
| 2025-06-12 | 21.514875 |
| 2025-06-13 | 21.278355 |
| 2025-06-14 | 21.854354 |
| 2025-06-15 | 21.565111 |
| 2025-06-16 | 21.503246 |
| 2025-06-17 | 21.500355 |
| 2025-06-18 | 21.487671 |
| 2025-06-19 | 21.608069 |
| 2025-06-20 | 21.596023 |
| 2025-06-21 | 21.988527 |
| 2025-06-22 | 21.822387 |
| 2025-06-23 | 21.542778 |
| 2025-06-24 | 21.479166 |
| 2025-06-25 | 21.511572 |
| 2025-06-26 | 21.528806 |
| 2025-06-27 | 21.549871 |
| 2025-06-28 | 21.91343 |
| 2025-06-29 | 21.777155 |
| 2025-06-30 | 21.552665 |
| 2025-07-01 | 21.521459 |
| 2025-07-02 | 21.535101 |
| 2025-07-03 | 21.579293 |
| 2025-07-04 | 21.563186 |
| 2025-07-05 | 21.992372 |
| 2025-07-06 | 21.790137 |
| 2025-07-07 | 21.605981 |
| 2025-07-08 | 21.612986 |
| 2025-07-09 | 21.562401 |
| 2025-07-10 | 21.593761 |
| 2025-07-11 | 21.495478 |
| 2025-07-12 | 22.172211 |
| 2025-07-13 | 21.771072 |
| 2025-07-14 | 21.522804 |
| 2025-07-15 | 21.486427 |
| 2025-07-16 | 21.503926 |
| 2025-07-17 | 21.519721 |
| 2025-07-18 | 21.650876 |
| 2025-07-19 | 22.060653 |
| 2025-07-20 | 21.886026 |
| 2025-07-21 | 21.530321 |
| 2025-07-22 | 21.574917 |
| 2025-07-23 | 21.489408 |
| 2025-07-24 | 21.55274 |
| 2025-07-25 | 21.535665 |
| 2025-07-26 | 22.008636 |
| 2025-07-27 | 21.722865 |
| 2025-07-28 | 21.618203 |
| 2025-07-29 | 21.545612 |
| 2025-07-30 | 21.381205 |
| 2025-07-31 | 21.536765 |
| 2025-08-01 | 21.472846 |
| 2025-08-02 | 22.125582 |
| 2025-08-03 | 21.645389 |
| 2025-08-04 | 21.429873 |
| 2025-08-05 | 21.519812 |
| 2025-08-06 | 21.528224 |
| 2025-08-07 | 21.583693 |
| 2025-08-08 | 21.423027 |
| 2025-08-09 | 21.99429 |
| 2025-08-10 | 21.797391 |
| 2025-08-11 | 21.590092 |
| 2025-08-12 | 21.506924 |
| 2025-08-13 | 21.513017 |
| 2025-08-14 | 21.50848 |
| 2025-08-15 | 21.45797 |
| 2025-08-16 | 22.016309 |
| 2025-08-17 | 21.710131 |
| 2025-08-18 | 21.478481 |
| 2025-08-19 | 21.422353 |
| 2025-08-20 | 21.509984 |
| 2025-08-21 | 21.46874 |
| 2025-08-22 | 21.533115 |
| 2025-08-23 | 22.138259 |
| 2025-08-24 | 22.199909 |
| 2025-08-25 | 21.64418 |
| 2025-08-26 | 21.43256 |
| 2025-08-27 | 21.556959 |
| 2025-08-28 | 21.611511 |
| 2025-08-29 | 21.377018 |
| 2025-08-30 | 22.069907 |
| 2025-08-31 | 21.70802 |
| 2025-09-01 | 21.425892 |
| 2025-09-02 | 21.385522 |
| 2025-09-03 | 21.397411 |
| 2025-09-04 | 21.422552 |
| 2025-09-05 | 21.391419 |
| 2025-09-06 | 22.211421 |
| 2025-09-07 | 21.8891 |
| 2025-09-08 | 21.528999 |
| 2025-09-09 | 21.409132 |
| 2025-09-10 | 21.46183 |
| 2025-09-11 | 21.402513 |
| 2025-09-13 | 21.970674 |
| 2025-09-14 | 21.567894 |
| 2025-09-15 | 21.223073 |
| 2025-09-16 | 21.220664 |
| 2025-09-17 | 21.344858 |
| 2025-09-18 | 21.258602 |
| 2025-09-19 | 21.208 |
| 2025-09-20 | 22.117016 |
| 2025-09-21 | 21.652616 |
| 2025-09-22 | 21.35711 |
| 2025-09-23 | 21.340991 |
| 2025-09-24 | 21.500179 |
| 2025-09-25 | 21.734825 |
| 2025-09-26 | 21.681428 |
| 2025-09-27 | 22.145076 |
| 2025-09-28 | 21.817206 |
| 2025-09-29 | 21.648418 |
| 2025-09-30 | 22.17934 |
| 2025-10-01 | 22.191182 |
| 2025-10-02 | 22.115405 |
| 2025-10-03 | 22.205023 |
| 2025-10-04 | 22.319136 |
| 2025-10-05 | 22.265925 |
| 2025-10-06 | 22.388092 |
| 2025-10-07 | 22.466366 |
| 2025-10-08 | 22.358449 |
| 2025-10-09 | 22.360507 |
| 2025-10-10 | 22.435283 |
| 2025-10-11 | 22.423989 |
| 2025-10-12 | 22.435542 |
| 2025-10-13 | 22.471197 |
| 2025-10-14 | 22.464938 |
| 2025-10-15 | 22.545795 |
| 2025-10-16 | 22.497181 |
| 2025-10-17 | 22.605843 |
| 2025-10-18 | 22.551009 |
| 2025-10-19 | 22.511853 |
| 2025-10-20 | 22.467908 |
| 2025-10-21 | 22.447637 |
| 2025-10-22 | 22.46452 |
| 2025-10-23 | 22.478655 |
| 2025-10-24 | 22.500045 |
| 2025-10-25 | 22.466647 |
| 2025-10-26 | 22.486041 |
| 2025-10-27 | 22.456596 |
| 2025-10-28 | 22.40289 |
| 2025-10-29 | 22.357096 |
| 2025-10-30 | 22.361722 |
| 2025-10-31 | 22.386968 |
| 2025-11-01 | 22.350326 |
| 2025-11-02 | 22.367327 |
| 2025-11-03 | 22.341957 |
| 2025-11-04 | 22.361935 |
| 2025-11-05 | 22.357758 |
| 2025-11-06 | 22.346842 |
| 2025-11-07 | 22.36184 |
| 2025-11-08 | 22.439861 |
| 2025-11-09 | 22.442209 |
| 2025-11-10 | 22.433376 |
| 2025-11-11 | 22.403801 |
| 2025-11-12 | 22.405082 |
| 2025-11-13 | 22.324573 |
| 2025-11-14 | 22.321424 |
| 2025-11-15 | 22.350152 |
| 2025-11-16 | 22.377848 |
| 2025-11-17 | 22.354244 |
| 2025-11-18 | 22.36981 |
| 2025-11-19 | 22.33354 |
| 2025-11-20 | 22.441564 |
| 2025-11-21 | 22.373259 |
| 2025-11-22 | 22.432541 |
| 2025-11-23 | 22.42794 |
| 2025-11-24 | 22.520515 |
| 2025-11-25 | 22.506547 |
| 2025-11-26 | 22.526483 |
| 2025-11-27 | 22.443191 |
| 2025-11-28 | 22.498483 |
| 2025-11-29 | 22.445642 |
| 2025-11-30 | 22.488169 |
| 2025-12-01 | 22.547342 |
| 2025-12-02 | 22.437218 |
| 2025-12-03 | 22.39242 |
| 2025-12-04 | 22.420092 |
| 2025-12-05 | 22.422796 |
| 2025-12-06 | 22.464199 |
| 2025-12-07 | 22.443463 |
| 2025-12-08 | 22.393369 |
| 2025-12-09 | 22.328306 |
| 2025-12-11 | 22.408486 |
| 2025-12-12 | 22.397773 |
| 2025-12-13 | 22.311693 |
| 2025-12-14 | 22.379428 |
| 2025-12-15 | 22.424105 |
| 2025-12-16 | 22.444156 |
| 2025-12-17 | 22.411099 |
| 2025-12-18 | 22.43624 |
| 2025-12-19 | 22.38044 |
| 2025-12-20 | 22.357513 |
| 2025-12-21 | 22.445694 |
| 2025-12-22 | 22.467686 |
| 2025-12-23 | 22.446652 |
| 2025-12-24 | 22.397177 |
| 2025-12-25 | 22.364067 |
| 2025-12-26 | 22.29625 |
| 2025-12-27 | 22.286023 |
| 2025-12-28 | 22.341895 |
| 2025-12-29 | 22.374506 |
| 2025-12-30 | 22.348275 |
| 2025-12-31 | 22.311697 |
| 2026-01-01 | 22.320748 |
| 2026-01-02 | 22.405392 |
| 2026-01-03 | 22.25586 |
| 2026-01-04 | 22.369805 |
| 2026-01-05 | 22.371733 |
| 2026-01-06 | 22.397955 |
| 2026-01-07 | 22.344363 |
| 2026-01-08 | 22.334628 |
| 2026-01-09 | 22.336101 |
| 2026-01-10 | 22.202946 |
| 2026-01-11 | 22.317259 |
| 2026-01-12 | 22.351071 |
| 2026-01-13 | 22.344686 |
| 2026-01-14 | 22.323545 |
| 2026-01-15 | 22.324384 |
| 2026-01-16 | 22.29191 |
| 2026-01-17 | 22.25132 |
| 2026-01-18 | 22.29654 |
| 2026-01-19 | 22.449062 |
| 2026-01-20 | 22.337629 |
| 2026-01-21 | 22.16049 |
| 2026-01-22 | 19.326731 |
| 2026-01-23 | 19.192427 |
| 2026-01-24 | 19.015358 |
| 2026-01-25 | 19.021311 |
| 2026-01-26 | 18.971883 |
| 2026-01-27 | 19.018949 |
| 2026-01-28 | 18.937531 |
| 2026-01-29 | 19.048542 |
| 2026-01-30 | 19.016945 |
| 2026-01-31 | 18.910201 |
| 2026-02-01 | 19.043869 |
| 2026-02-02 | 18.9677 |
| 2026-02-03 | 19.059627 |
| 2026-02-04 | 18.995707 |
| 2026-02-05 | 18.951073 |
| 2026-02-06 | 18.899269 |
| 2026-02-07 | 18.973628 |
| 2026-02-08 | 18.90789 |
| 2026-02-09 | 18.959308 |
| 2026-02-10 | 18.921704 |
| 2026-02-11 | 18.905936 |
| 2026-02-12 | 18.890947 |
| 2026-02-13 | 18.761585 |
| 2026-02-14 | 18.86571 |
| 2026-02-15 | 18.850072 |
| 2026-02-16 | 18.861656 |
| 2026-02-17 | 18.770033 |
| 2026-02-18 | 18.835742 |
| 2026-02-19 | 18.723604 |
| 2026-02-20 | 18.751621 |
| 2026-02-21 | 18.765076 |
| 2026-02-22 | 18.842893 |
| 2026-02-23 | 18.839522 |
| 2026-02-24 | 18.781049 |
| 2026-02-25 | 18.759286 |
| 2026-02-26 | 18.859164 |
| 2026-02-27 | 18.78249 |
| 2026-02-28 | 18.660337 |
| 2026-03-01 | 18.847759 |
| 2026-03-02 | 18.823329 |
| 2026-03-03 | 18.676424 |
| 2026-03-04 | 18.705498 |
| 2026-03-05 | 18.717954 |
| 2026-03-06 | 18.679488 |
| 2026-03-07 | 18.722419 |
| 2026-03-08 | 18.771084 |
| 2026-03-09 | 18.719094 |
| 2026-03-10 | 18.848934 |
| 2026-03-11 | 18.745828 |
| 2026-03-12 | 18.664467 |
| 2026-03-13 | 18.628259 |
| 2026-03-14 | 18.53132 |
| 2026-03-15 | 18.677462 |
| 2026-03-16 | 18.693656 |
| 2026-03-17 | 18.652721 |
| 2026-03-18 | 18.664146 |
| 2026-03-19 | 18.557618 |
| 2026-03-20 | 18.719091 |
| 2026-03-21 | 18.669696 |
| 2026-03-22 | 18.598477 |
| 2026-03-23 | 18.604743 |
| 2026-03-24 | 18.66261 |
| 2026-03-25 | 18.731006 |
| 2026-03-26 | 18.728173 |
| 2026-03-27 | 18.816378 |
| 2026-03-28 | 18.777482 |
| 2026-03-29 | 18.790187 |
| 2026-03-30 | 18.865187 |
| 2026-03-31 | 18.817686 |
| 2026-04-01 | 18.774845 |
| 2026-04-02 | 18.764911 |
| 2026-04-03 | 18.727632 |
| 2026-04-04 | 18.683227 |
| 2026-04-05 | 18.728361 |
| 2026-04-06 | 18.740826 |
| 2026-04-07 | 18.781429 |
| 2026-04-08 | 18.771058 |
| 2026-04-09 | 18.868038 |
| 2026-04-10 | 18.767682 |
| 2026-04-11 | 18.758418 |
| 2026-04-12 | 18.753189 |
| 2026-04-13 | 18.728922 |
| 2026-04-14 | 18.70266 |
| 2026-04-15 | 18.7163 |
| 2026-04-16 | 18.734824 |
| 2026-04-17 | 18.696258 |
| 2026-04-18 | 18.705766 |
| 2026-04-19 | 18.58043 |
| 2026-04-20 | 18.621645 |
| 2026-04-21 | 18.631679 |
| 2026-04-22 | 18.653974 |
| 2026-04-23 | 18.632584 |
| 2026-04-24 | 18.62673 |
| 2026-04-25 | 18.600327 |
| 2026-04-26 | 18.667818 |
| 2026-04-27 | 18.675054 |
| 2026-04-28 | 18.571925 |
| 2026-04-29 | 18.636244 |
| 2026-04-30 | 18.667267 |
| 2026-05-01 | 18.659191 |
| 2026-05-02 | 18.708535 |
| 2026-05-03 | 18.703047 |
| 2026-05-04 | 18.588543 |
| 2026-05-05 | 18.657456 |
| 2026-05-06 | 18.668135 |
| 2026-05-07 | 18.535931 |
| 2026-05-08 | 18.587333 |
| 2026-05-09 | 18.660143 |
| 2026-05-10 | 18.718759 |
| 2026-05-11 | 18.696374 |
| 2026-05-12 | 18.603466 |
| 2026-05-14 | 18.671095 |
| 2026-05-15 | 18.513662 |
| 2026-05-16 | 18.477929 |
| 2026-05-17 | 18.614328 |
| 2026-05-18 | 18.594043 |
| 2026-05-19 | 18.635111 |
| 2026-05-20 | 18.640225 |
| 2026-05-21 | 18.619977 |
| 2026-05-23 | 18.41375 |
| 2026-05-24 | 18.615123 |
| 2026-05-25 | 18.636438 |
| 2026-05-26 | 18.562451 |
| 2026-05-27 | 18.619833 |
| 2026-05-28 | 18.607778 |
| 2026-05-29 | 18.694013 |
| 2026-05-30 | 18.509681 |
| 2026-05-31 | 18.631309 |
| 2026-06-01 | 18.577437 |
| 2026-06-02 | 18.585433 |
| 2026-06-03 | 18.627656 |
| 2026-06-04 | 18.543355 |
| 2026-06-05 | 18.517499 |
| 2026-06-06 | 18.689418 |
| 2026-06-09 | 18.708202 |
| 2026-06-10 | 18.661714 |
| 2026-06-11 | 18.659898 |
| 2026-06-12 | 18.725385 |
| 2026-06-13 | 18.619951 |
| 2026-06-14 | 18.714625 |
| 2026-06-15 | 18.665146 |
| 2026-06-16 | 18.639011 |
| 2026-06-17 | 18.615746 |
| 2026-06-18 | 18.701906 |
| 2026-06-19 | 18.685264 |
| 2026-06-20 | 18.543144 |
| 2026-06-21 | 18.702042 |
| 2026-06-22 | 18.675883 |
| 2026-06-23 | 18.538134 |
| 2026-06-24 | 18.572719 |
| 2026-06-25 | 18.63957 |
| 2026-06-26 | 18.652975 |
| 2026-06-27 | 18.63621 |
| 2026-06-28 | 18.653364 |
| 2026-06-29 | 18.673243 |
| 2026-06-30 | 18.727902 |
| 2026-07-01 | 18.717413 |
| 2026-07-02 | 18.748729 |
| 2026-07-03 | 18.709534 |
| 2026-07-04 | 18.599514 |
| 2026-07-05 | 18.682162 |
| 2026-07-06 | 18.694441 |
| 2026-07-07 | 18.709279 |
| 2026-07-08 | 18.690876 |
| 2026-07-09 | 18.766039 |
| 2026-07-10 | 18.784466 |
| 2026-07-11 | 18.757587 |
| 2026-07-12 | 18.733338 |
| 2026-07-13 | 18.643646 |
| 2026-07-14 | 18.637066 |
| 2026-07-15 | 18.68249 |
| 2026-07-16 | 18.72449 |
| 2026-07-17 | 18.586724 |
| 2026-07-18 | 18.582143 |
| 2026-07-19 | 18.657409 |
| 2026-07-20 | 18.709247 |
| 2026-07-21 | 18.620395 |
| 2026-07-22 | 18.596315 |
| 2026-07-23 | 18.607765 |
| 2026-07-24 | 18.64029 |
| 2026-07-25 | 18.525512 |
| 2026-07-26 | 18.629448 |
| 2026-07-27 | 18.687633 |
| 2026-07-28 | 18.667053 |
| 2026-07-29 | 18.678509 |
| 2026-07-30 | 18.703874 |
| 2026-07-31 | 18.698665 |
| 2026-08-01 | 18.522169 |
| 2026-08-02 | 18.619873 |
| 2026-08-03 | 18.682414 |
| 2026-08-04 | 18.678942 |
| 2026-08-05 | 18.714108 |
| 2026-08-06 | 18.748054 |
| 2026-08-07 | 18.661999 |
| 2026-08-08 | 18.759009 |
| 2026-08-09 | 18.731673 |
| 2026-08-10 | 18.786764 |
| 2026-08-11 | 18.622418 |
| 2026-08-12 | 18.62243 |
| 2026-08-13 | 18.602364 |
| 2026-08-14 | 18.650913 |
| 2026-08-15 | 18.662443 |
| 2026-08-16 | 18.640165 |
| 2026-08-17 | 18.686268 |
| 2026-08-18 | 18.64044 |
| 2026-08-20 | 18.69471 |
| 2026-08-21 | 18.655067 |
| 2026-08-22 | 18.649139 |
| 2026-08-23 | 18.651385 |
| 2026-08-24 | 18.59209 |
| 2026-08-25 | 18.663306 |
| 2026-08-26 | 18.682655 |
| 2026-08-27 | 18.622038 |
| 2026-08-28 | 18.60939 |
| 2026-08-29 | 18.600103 |
| 2026-08-30 | 18.598242 |
| 2026-08-31 | 18.551984 |
| 2026-09-01 | 18.585032 |
| 2026-09-02 | 18.612179 |
| 2026-09-03 | 18.614475 |
| 2026-09-04 | 18.565162 |
| 2026-09-05 | 18.478227 |
| 2026-09-06 | 18.574848 |
| 2026-09-07 | 18.589336 |
| 2026-09-08 | 18.545361 |
| 2026-09-09 | 18.650616 |
| 2026-09-10 | 18.63789 |
| 2026-09-11 | 18.632187 |
| 2026-09-12 | 18.567052 |
| 2026-09-13 | 18.627881 |
| 2026-09-14 | 18.704539 |
| 2026-09-15 | 18.656508 |
| 2026-09-16 | 18.690988 |
| 2026-09-17 | 18.540372 |
| 2026-09-18 | 18.680094 |
| 2026-09-19 | 18.627947 |
| 2026-09-20 | 18.666941 |
| 2026-09-21 | 18.687437 |
| 2026-09-22 | 18.555583 |
| 2026-09-23 | 18.555941 |
| 2026-09-24 | 18.506805 |
| 2026-09-25 | 18.55603 |
| 2026-09-26 | 18.545863 |
| 2026-09-27 | 18.575535 |
| 2026-09-28 | 18.614907 |
| 2026-09-30 | 18.657358 |
| 2026-10-02 | 18.720694 |
| 2026-10-03 | 18.691231 |
| 2026-10-05 | 18.802006 |
| 2026-10-06 | 18.743111 |
| 2026-10-07 | 18.701782 |
| 2026-10-08 | 18.71711 |
| 2026-10-09 | 18.744012 |
| 2026-10-10 | 18.680561 |
| 2026-10-11 | 18.662341 |
| 2026-10-12 | 18.674249 |
| 2026-10-13 | 18.629178 |
| 2026-10-14 | 18.564312 |
| 2026-10-15 | 18.59445 |
| 2026-10-16 | 18.679834 |
| 2026-10-17 | 18.609233 |
| 2026-10-18 | 18.630244 |
| 2026-10-19 | 18.610969 |
| 2026-10-20 | 18.553287 |
| 2026-10-21 | 18.582356 |
| 2026-10-22 | 18.572655 |
| 2026-10-23 | 18.615382 |
| 2026-10-24 | 18.566791 |
High
25.5232
Low
18.4138
Average
21.3820
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/VUV API questions
How do I get the LYD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/VUV rate in rates.VUV.
How far back does LYD/VUV historical data go?
Daily LYD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.